GEN ELECTRIC CO (GE) - aktuální graf akcie GEN ELECTRIC CO (GE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GEN ELECTRIC CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.4.2024 | 157.47 | 157.95 | 153.70 | 156.52 | +0.14% | 9 588 800 | ||
5.4.2024 | 148.53 | 156.47 | 148.53 | 156.30 | +6.04% | 14 768 500 | ||
4.4.2024 | 146.65 | 151.99 | 146.21 | 147.39 | +1.21% | 11 880 200 | ||
3.4.2024 | 138.15 | 147.94 | 138.01 | 145.62 | +6.70% | 16 208 500 | ||
2.4.2024 | 140.53 | 144.51 | 133.99 | 136.47 | -2.49% | 20 490 400 | ||
1.4.2024 | 140.14 | 140.49 | 138.12 | 139.95 | -0.10% | 7 399 592 | ||
28.3.2024 | 143.62 | 143.63 | 139.13 | 140.09 | -2.55% | 12 122 274 | ||
27.3.2024 | 139.68 | 143.94 | 139.41 | 143.75 | +3.78% | 12 606 433 | ||
26.3.2024 | 138.46 | 139.70 | 137.59 | 138.51 | +0.03% | 5 056 983 | ||
25.3.2024 | 139.39 | 140.07 | 137.90 | 138.46 | -0.95% | 6 288 181 | ||
22.3.2024 | 140.70 | 141.66 | 139.73 | 139.78 | -0.85% | 6 842 132 | ||
21.3.2024 | 139.36 | 141.30 | 138.14 | 140.97 | +1.55% | 7 890 893 | ||
20.3.2024 | 137.76 | 139.49 | 137.28 | 138.81 | +0.26% | 7 229 434 | ||
19.3.2024 | 135.52 | 138.81 | 134.88 | 138.44 | +2.09% | 9 360 787 | ||
18.3.2024 | 134.84 | 136.27 | 134.54 | 135.60 | +0.60% | 6 228 788 | ||
15.3.2024 | 132.20 | 136.07 | 131.60 | 134.79 | +1.28% | 13 263 757 | ||
14.3.2024 | 135.87 | 136.27 | 132.19 | 133.08 | -2.01% | 9 460 777 | ||
13.3.2024 | 132.09 | 136.51 | 132.09 | 135.80 | +1.60% | 8 462 887 | ||
12.3.2024 | 133.64 | 133.92 | 130.83 | 133.65 | +0.54% | 6 928 589 | ||
11.3.2024 | 133.35 | 134.41 | 130.07 | 132.93 | -0.84% | 9 338 609 | ||
8.3.2024 | 135.28 | 140.31 | 133.56 | 134.05 | +0.88% | 21 242 234 | ||
7.3.2024 | 129.32 | 133.06 | 128.95 | 132.88 | +4.39% | 14 393 838 | ||
6.3.2024 | 126.98 | 128.48 | 126.47 | 127.29 | +1.03% | 8 198 755 | ||
5.3.2024 | 128.91 | 129.41 | 124.96 | 125.99 | -1.96% | 8 003 663 | ||
4.3.2024 | 127.19 | 129.11 | 126.56 | 128.50 | +1.48% | 8 402 242 | ||
1.3.2024 | 125.30 | 127.15 | 125.20 | 126.62 | +1.12% | 8 698 201 | ||
29.2.2024 | 124.49 | 125.44 | 123.78 | 125.21 | +0.82% | 8 177 329 | ||
28.2.2024 | 123.03 | 125.23 | 122.76 | 124.19 | +1.04% | 7 633 025 | ||
27.2.2024 | 123.70 | 123.71 | 122.19 | 122.90 | -0.51% | 7 300 354 | ||
26.2.2024 | 122.63 | 123.85 | 122.55 | 123.52 | +0.93% | 7 705 449 | ||
23.2.2024 | 121.31 | 122.75 | 121.24 | 122.37 | +1.09% | 7 066 168 | ||
22.2.2024 | 119.59 | 121.51 | 119.59 | 121.05 | +1.74% | 5 753 024 | ||
21.2.2024 | 118.49 | 119.23 | 117.85 | 118.97 | +0.30% | 5 304 826 | ||
20.2.2024 | 118.93 | 119.98 | 117.97 | 118.61 | -0.37% | 7 166 032 | ||
16.2.2024 | 118.87 | 120.00 | 118.52 | 119.04 | +0.53% | 8 616 756 | ||
15.2.2024 | 117.32 | 118.83 | 117.15 | 118.41 | +1.27% | 8 627 532 | ||
14.2.2024 | 114.13 | 117.24 | 113.61 | 116.92 | +3.34% | 13 116 028 | ||
13.2.2024 | 111.60 | 113.16 | 110.69 | 113.14 | +1.13% | 9 054 930 | ||
12.2.2024 | 111.36 | 112.39 | 110.85 | 111.87 | +0.63% | 4 516 313 | ||
9.2.2024 | 110.94 | 111.28 | 110.30 | 111.16 | +0.17% | 4 324 604 | ||
8.2.2024 | 110.65 | 111.32 | 110.34 | 110.97 | +0.39% | 4 327 110 | ||
7.2.2024 | 110.63 | 110.80 | 110.08 | 110.53 | +0.66% | 5 807 655 | ||
6.2.2024 | 109.88 | 110.45 | 109.00 | 109.80 | -0.10% | 6 026 178 | ||
5.2.2024 | 108.52 | 110.65 | 108.34 | 109.90 | +0.85% | 7 158 013 | ||
2.2.2024 | 108.08 | 109.66 | 107.77 | 108.97 | +0.83% | 6 103 864 | ||
1.2.2024 | 106.17 | 108.11 | 105.72 | 108.07 | +2.26% | 6 190 572 | ||
31.1.2024 | 106.76 | 107.32 | 105.44 | 105.68 | -1.14% | 6 253 472 | ||
30.1.2024 | 104.93 | 107.17 | 104.72 | 106.89 | +2.15% | 7 871 346 | ||
29.1.2024 | 104.87 | 105.46 | 103.50 | 104.63 | -0.07% | 6 126 544 | ||
26.1.2024 | 104.17 | 105.54 | 104.06 | 104.70 | +0.96% | 4 696 495 | ||
25.1.2024 | 104.26 | 105.75 | 103.50 | 103.70 | 0.00% | 6 086 573 | ||
24.1.2024 | 103.97 | 104.06 | 100.92 | 103.70 | -0.01% | 10 785 198 | ||
23.1.2024 | 101.86 | 105.25 | 100.96 | 103.71 | -0.98% | 13 333 800 | ||
22.1.2024 | 103.97 | 105.56 | 103.96 | 104.73 | +1.09% | 10 052 443 | ||
19.1.2024 | 102.71 | 103.79 | 101.71 | 103.60 | +0.98% | 6 154 611 | ||
18.1.2024 | 101.52 | 102.69 | 101.17 | 102.59 | +1.31% | 6 508 082 | ||
17.1.2024 | 101.69 | 102.70 | 100.71 | 101.26 | -0.86% | 5 031 171 | ||
16.1.2024 | 103.11 | 103.63 | 101.55 | 102.13 | -1.40% | 6 314 619 | ||
12.1.2024 | 104.23 | 104.39 | 103.10 | 103.58 | -0.04% | 5 640 380 | ||
11.1.2024 | 103.85 | 103.91 | 102.00 | 103.62 | +0.10% | 5 014 005 | ||
|
Osobní seznam akcií a indexů
GEN ELECTRIC CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GEN ELECTRIC CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB