CITIGROUP (C) - aktuální graf akcie CITIGROUP (C) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CITIGROUP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.10.2020 | 44.91 | 45.17 | 44.28 | 44.72 | -0.27% | 28 630 700 | ||
7.10.2020 | 45.02 | 45.63 | 44.61 | 44.84 | +0.96% | 22 135 800 | ||
6.10.2020 | 45.48 | 46.06 | 44.16 | 44.41 | -1.12% | 29 505 900 | ||
5.10.2020 | 44.26 | 45.23 | 44.21 | 44.91 | +2.86% | 24 170 600 | ||
2.10.2020 | 42.54 | 43.87 | 42.52 | 43.66 | +0.50% | 23 899 200 | ||
1.10.2020 | 43.33 | 43.65 | 42.60 | 43.44 | +0.76% | 21 900 500 | ||
30.9.2020 | 42.58 | 43.59 | 42.50 | 43.11 | +1.62% | 22 533 400 | ||
29.9.2020 | 43.10 | 43.29 | 42.02 | 42.42 | -2.13% | 20 694 300 | ||
28.9.2020 | 42.92 | 43.88 | 42.89 | 43.34 | +3.14% | 21 204 600 | ||
25.9.2020 | 41.84 | 42.13 | 41.52 | 42.02 | -0.41% | 26 917 200 | ||
24.9.2020 | 41.85 | 42.60 | 41.29 | 42.19 | +0.81% | 31 259 200 | ||
23.9.2020 | 43.61 | 43.95 | 41.79 | 41.85 | -3.33% | 28 780 200 | ||
22.9.2020 | 43.79 | 44.13 | 43.08 | 43.29 | -1.46% | 25 799 200 | ||
21.9.2020 | 43.41 | 44.16 | 43.07 | 43.93 | -2.08% | 33 469 700 | ||
18.9.2020 | 45.52 | 45.96 | 44.76 | 44.86 | -1.48% | 33 201 700 | ||
17.9.2020 | 45.46 | 45.83 | 45.01 | 45.53 | -1.07% | 28 741 600 | ||
16.9.2020 | 45.21 | 46.76 | 44.62 | 46.02 | +2.70% | 45 484 600 | ||
15.9.2020 | 48.12 | 48.39 | 44.67 | 44.81 | -6.94% | 84 689 700 | ||
14.9.2020 | 51.49 | 52.08 | 47.90 | 48.15 | -5.59% | 58 798 300 | ||
11.9.2020 | 50.89 | 51.69 | 50.80 | 51.00 | +0.09% | 21 033 200 | ||
10.9.2020 | 51.72 | 52.50 | 50.70 | 50.95 | -0.88% | 22 324 400 | ||
9.9.2020 | 51.20 | 51.59 | 50.62 | 51.40 | +0.70% | 19 193 900 | ||
8.9.2020 | 51.92 | 52.09 | 50.66 | 51.04 | -2.82% | 28 128 600 | ||
4.9.2020 | 52.47 | 53.36 | 51.44 | 52.52 | +1.98% | 25 124 000 | ||
3.9.2020 | 52.44 | 53.64 | 51.23 | 51.50 | -0.87% | 25 003 200 | ||
2.9.2020 | 51.04 | 52.14 | 50.66 | 51.95 | +1.46% | 15 348 600 | ||
1.9.2020 | 50.88 | 51.57 | 50.54 | 51.20 | +0.15% | 16 903 400 | ||
31.8.2020 | 51.91 | 52.04 | 51.10 | 51.12 | -2.22% | 16 280 100 | ||
28.8.2020 | 52.07 | 52.37 | 51.53 | 52.28 | +1.08% | 16 990 300 | ||
27.8.2020 | 50.72 | 52.21 | 50.65 | 51.72 | +1.71% | 19 393 500 | ||
26.8.2020 | 51.66 | 51.79 | 50.82 | 50.85 | -1.55% | 14 541 600 | ||
25.8.2020 | 51.85 | 52.51 | 50.97 | 51.65 | +1.15% | 17 244 800 | ||
24.8.2020 | 49.90 | 51.13 | 49.45 | 51.06 | +3.56% | 19 745 100 | ||
21.8.2020 | 49.45 | 50.08 | 49.16 | 49.30 | -0.57% | 17 416 000 | ||
20.8.2020 | 49.53 | 50.02 | 49.23 | 49.58 | -1.42% | 15 920 900 | ||
19.8.2020 | 50.68 | 51.33 | 50.00 | 50.29 | -0.10% | 20 837 300 | ||
18.8.2020 | 51.52 | 51.53 | 50.28 | 50.34 | -2.11% | 17 100 800 | ||
17.8.2020 | 52.63 | 52.82 | 51.35 | 51.42 | -2.86% | 19 788 700 | ||
14.8.2020 | 52.45 | 53.35 | 52.36 | 52.93 | +0.07% | 13 861 300 | ||
13.8.2020 | 52.83 | 53.48 | 52.57 | 52.89 | -0.87% | 13 815 300 | ||
12.8.2020 | 54.94 | 55.02 | 52.75 | 53.35 | -0.77% | 19 337 900 | ||
11.8.2020 | 54.45 | 55.03 | 53.54 | 53.76 | +1.70% | 25 256 500 | ||
10.8.2020 | 52.29 | 53.21 | 52.25 | 52.86 | +1.41% | 16 850 400 | ||
7.8.2020 | 50.52 | 52.23 | 50.13 | 52.12 | +2.41% | 21 499 100 | ||
6.8.2020 | 50.75 | 51.29 | 50.58 | 50.89 | -0.30% | 11 025 000 | ||
5.8.2020 | 50.50 | 51.31 | 50.47 | 51.04 | +1.79% | 16 412 400 | ||
4.8.2020 | 50.23 | 50.32 | 49.85 | 50.14 | -0.50% | 16 230 800 | ||
3.8.2020 | 50.56 | 50.85 | 49.69 | 50.39 | +0.75% | 15 856 600 | ||
31.7.2020 | 50.26 | 50.31 | 49.37 | 50.01 | -1.70% | 22 485 800 | ||
30.7.2020 | 51.11 | 51.20 | 49.86 | 50.87 | -3.15% | 24 154 600 | ||
29.7.2020 | 51.17 | 52.59 | 50.99 | 52.52 | +2.43% | 16 991 000 | ||
28.7.2020 | 51.02 | 51.66 | 50.97 | 51.27 | -0.04% | 13 121 400 | ||
27.7.2020 | 51.46 | 51.46 | 50.61 | 51.29 | -0.74% | 13 991 400 | ||
24.7.2020 | 52.10 | 52.48 | 51.50 | 51.67 | -0.79% | 16 258 900 | ||
23.7.2020 | 51.45 | 52.23 | 51.13 | 52.08 | +0.81% | 17 090 400 | ||
22.7.2020 | 51.54 | 52.28 | 51.15 | 51.66 | -0.14% | 17 873 400 | ||
21.7.2020 | 50.90 | 51.82 | 50.67 | 51.73 | +3.17% | 21 943 200 | ||
20.7.2020 | 49.99 | 50.58 | 49.75 | 50.14 | -0.16% | 23 472 600 | ||
17.7.2020 | 51.22 | 51.48 | 50.20 | 50.22 | -2.41% | 19 747 400 | ||
16.7.2020 | 51.28 | 52.46 | 50.94 | 51.46 | -0.74% | 18 824 000 | ||
|
Osobní seznam akcií a indexů
CITIGROUP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CITIGROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB