EXXON MOBIL (XOM) - aktuální graf akcie EXXON MOBIL (XOM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXXON MOBIL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.1.2021 | 48.91 | 49.08 | 47.29 | 47.89 | -4.82% | 42 411 300 | ||
14.1.2021 | 48.50 | 51.08 | 48.50 | 50.31 | +3.90% | 35 474 800 | ||
13.1.2021 | 48.53 | 48.71 | 47.69 | 48.42 | +1.12% | 29 000 300 | ||
12.1.2021 | 47.46 | 48.17 | 46.91 | 47.88 | +2.22% | 36 915 100 | ||
11.1.2021 | 45.04 | 47.14 | 44.75 | 46.84 | +3.03% | 38 246 200 | ||
8.1.2021 | 45.20 | 45.82 | 44.95 | 45.46 | +1.11% | 28 628 200 | ||
7.1.2021 | 45.00 | 45.57 | 44.53 | 44.96 | +0.78% | 29 528 100 | ||
6.1.2021 | 44.41 | 45.10 | 43.70 | 44.61 | +2.55% | 36 484 800 | ||
5.1.2021 | 41.84 | 44.80 | 41.83 | 43.50 | +4.81% | 44 035 100 | ||
4.1.2021 | 41.45 | 42.25 | 41.00 | 41.50 | +0.67% | 27 764 700 | ||
31.12.2020 | 41.47 | 41.68 | 40.97 | 41.22 | -0.92% | 22 786 500 | ||
30.12.2020 | 41.33 | 42.42 | 41.27 | 41.60 | +0.79% | 23 807 300 | ||
29.12.2020 | 42.04 | 42.12 | 41.20 | 41.27 | -1.13% | 20 287 700 | ||
28.12.2020 | 41.69 | 42.55 | 41.52 | 41.74 | +0.33% | 23 877 500 | ||
24.12.2020 | 41.65 | 41.85 | 41.38 | 41.60 | -0.41% | 8 039 000 | ||
23.12.2020 | 41.51 | 42.39 | 41.46 | 41.77 | +1.28% | 19 085 900 | ||
22.12.2020 | 41.58 | 41.90 | 41.23 | 41.24 | -1.70% | 21 792 900 | ||
21.12.2020 | 41.11 | 42.08 | 40.53 | 41.95 | -1.83% | 27 869 500 | ||
18.12.2020 | 43.27 | 43.78 | 42.42 | 42.73 | -1.73% | 46 596 800 | ||
17.12.2020 | 44.00 | 44.04 | 43.40 | 43.48 | -0.51% | 21 204 600 | ||
16.12.2020 | 43.75 | 44.11 | 42.96 | 43.70 | +1.53% | 34 273 000 | ||
15.12.2020 | 42.44 | 43.22 | 42.06 | 43.04 | +1.94% | 27 138 400 | ||
14.12.2020 | 44.34 | 44.46 | 42.18 | 42.22 | -3.61% | 30 595 000 | ||
11.12.2020 | 43.70 | 43.93 | 43.21 | 43.80 | -0.48% | 25 478 800 | ||
10.12.2020 | 43.20 | 44.47 | 42.76 | 44.01 | +2.82% | 38 058 700 | ||
9.12.2020 | 42.71 | 43.73 | 42.38 | 42.80 | +1.32% | 37 824 800 | ||
8.12.2020 | 40.53 | 42.59 | 40.44 | 42.24 | +3.27% | 32 573 800 | ||
7.12.2020 | 41.42 | 41.54 | 40.67 | 40.90 | -1.88% | 24 899 400 | ||
4.12.2020 | 40.77 | 41.76 | 40.65 | 41.68 | +3.65% | 28 723 600 | ||
3.12.2020 | 40.07 | 40.64 | 39.73 | 40.21 | +0.67% | 27 038 900 | ||
2.12.2020 | 38.39 | 40.42 | 38.34 | 39.94 | +3.74% | 29 369 500 | ||
1.12.2020 | 38.96 | 39.65 | 38.47 | 38.50 | +0.97% | 32 472 900 | ||
30.11.2020 | 39.80 | 39.88 | 37.97 | 38.13 | -5.13% | 45 614 300 | ||
27.11.2020 | 40.70 | 40.94 | 39.87 | 40.19 | -1.52% | 14 971 900 | ||
25.11.2020 | 41.67 | 41.71 | 40.65 | 40.81 | -2.79% | 28 178 200 | ||
24.11.2020 | 40.51 | 42.08 | 40.22 | 41.98 | +6.65% | 46 979 300 | ||
23.11.2020 | 37.50 | 39.43 | 37.28 | 39.36 | +6.55% | 29 367 600 | ||
20.11.2020 | 37.35 | 37.41 | 36.78 | 36.94 | -1.23% | 18 351 000 | ||
19.11.2020 | 36.86 | 37.50 | 36.56 | 37.40 | +0.51% | 26 954 400 | ||
18.11.2020 | 39.02 | 39.13 | 37.20 | 37.21 | -3.78% | 31 068 000 | ||
17.11.2020 | 37.81 | 38.71 | 37.38 | 38.67 | +1.33% | 26 521 100 | ||
16.11.2020 | 37.59 | 38.17 | 37.10 | 38.16 | +5.76% | 38 596 800 | ||
13.11.2020 | 35.40 | 36.25 | 35.38 | 36.08 | +2.41% | 29 241 500 | ||
12.11.2020 | 35.86 | 36.29 | 34.87 | 35.23 | -3.43% | 30 933 700 | ||
11.11.2020 | 37.09 | 37.12 | 36.19 | 36.48 | -1.04% | 34 124 500 | ||
10.11.2020 | 37.05 | 37.43 | 35.98 | 36.86 | -0.19% | 49 055 400 | ||
9.11.2020 | 36.42 | 38.01 | 36.06 | 36.93 | +12.66% | 76 879 400 | ||
6.11.2020 | 33.10 | 33.66 | 32.62 | 32.78 | -1.18% | 33 985 600 | ||
5.11.2020 | 33.37 | 33.92 | 33.14 | 33.17 | -0.19% | 30 824 100 | ||
4.11.2020 | 33.27 | 34.14 | 32.53 | 33.23 | -0.54% | 35 410 100 | ||
3.11.2020 | 34.49 | 34.49 | 33.13 | 33.41 | -1.71% | 36 773 000 | ||
2.11.2020 | 33.14 | 34.46 | 32.57 | 33.99 | +4.19% | 40 130 300 | ||
30.10.2020 | 32.41 | 33.14 | 32.01 | 32.62 | -1.07% | 47 885 700 | ||
29.10.2020 | 31.41 | 33.13 | 31.11 | 32.97 | +4.43% | 38 622 800 | ||
28.10.2020 | 32.10 | 32.38 | 31.52 | 31.57 | -3.81% | 42 136 400 | ||
27.10.2020 | 33.15 | 33.20 | 32.70 | 32.82 | -1.59% | 27 100 700 | ||
26.10.2020 | 33.61 | 33.77 | 32.95 | 33.35 | -2.38% | 30 888 700 | ||
23.10.2020 | 34.97 | 35.08 | 33.86 | 34.16 | -2.01% | 27 429 100 | ||
22.10.2020 | 33.18 | 34.96 | 33.02 | 34.86 | +5.12% | 31 831 500 | ||
21.10.2020 | 33.51 | 33.62 | 33.14 | 33.16 | -1.61% | 28 619 300 | ||
|
Osobní seznam akcií a indexů
EXXON MOBIL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXXON MOBIL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB