INTL PAPER (IP) - aktuální graf akcie INTL PAPER (IP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTL PAPER na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.5.2018 | 49.23 | 49.28 | 48.43 | 49.14 | -0.57% | 2 417 818 | ||
4.5.2018 | 48.25 | 49.73 | 48.13 | 49.42 | +1.98% | 2 405 885 | ||
3.5.2018 | 47.52 | 48.59 | 47.38 | 48.46 | +1.97% | 4 851 792 | ||
2.5.2018 | 48.40 | 48.49 | 47.35 | 47.52 | -1.82% | 2 630 813 | ||
1.5.2018 | 48.70 | 48.75 | 47.55 | 48.40 | -0.89% | 3 062 928 | ||
30.4.2018 | 49.81 | 49.96 | 48.74 | 48.83 | -1.93% | 2 832 509 | ||
27.4.2018 | 49.65 | 50.59 | 49.65 | 49.79 | +0.38% | 2 676 960 | ||
26.4.2018 | 50.63 | 51.27 | 49.08 | 49.60 | -2.06% | 2 792 592 | ||
25.4.2018 | 49.91 | 50.96 | 49.25 | 50.64 | +1.36% | 3 650 592 | ||
24.4.2018 | 51.13 | 51.19 | 49.67 | 49.96 | -1.77% | 3 372 547 | ||
23.4.2018 | 50.66 | 51.00 | 50.56 | 50.86 | +0.55% | 2 102 390 | ||
20.4.2018 | 51.15 | 51.31 | 50.39 | 50.58 | -0.34% | 1 825 718 | ||
19.4.2018 | 51.19 | 51.30 | 50.38 | 50.75 | -0.88% | 1 726 454 | ||
18.4.2018 | 50.88 | 51.41 | 50.72 | 51.20 | +1.02% | 2 458 896 | ||
17.4.2018 | 50.69 | 51.16 | 50.40 | 50.68 | -0.44% | 2 005 872 | ||
16.4.2018 | 50.66 | 51.12 | 50.45 | 50.90 | +0.99% | 1 716 739 | ||
13.4.2018 | 50.27 | 50.62 | 50.04 | 50.40 | +1.20% | 1 492 550 | ||
12.4.2018 | 49.91 | 50.09 | 49.62 | 49.80 | +0.28% | 1 386 528 | ||
11.4.2018 | 49.27 | 49.89 | 49.20 | 49.66 | -0.15% | 1 541 866 | ||
10.4.2018 | 49.95 | 50.06 | 49.38 | 49.73 | +1.01% | 4 264 550 | ||
9.4.2018 | 49.68 | 49.81 | 49.02 | 49.23 | -0.35% | 3 088 272 | ||
6.4.2018 | 50.08 | 50.35 | 48.97 | 49.40 | -2.38% | 3 004 954 | ||
5.4.2018 | 50.68 | 50.87 | 50.33 | 50.60 | +0.49% | 3 467 693 | ||
4.4.2018 | 48.76 | 50.41 | 48.76 | 50.35 | +1.24% | 2 470 723 | ||
3.4.2018 | 48.61 | 49.77 | 48.47 | 49.73 | +2.70% | 3 120 269 | ||
2.4.2018 | 50.36 | 50.45 | 47.75 | 48.42 | -4.31% | 3 446 784 | ||
29.3.2018 | 50.02 | 51.11 | 50.02 | 50.60 | +2.01% | 3 032 198 | ||
28.3.2018 | 49.49 | 50.35 | 49.33 | 49.60 | +0.46% | 2 954 477 | ||
27.3.2018 | 49.64 | 50.09 | 49.04 | 49.37 | -0.45% | 3 617 117 | ||
26.3.2018 | 48.54 | 49.78 | 48.30 | 49.59 | +4.42% | 4 835 530 | ||
23.3.2018 | 48.92 | 49.21 | 47.39 | 47.49 | -2.45% | 3 365 366 | ||
22.3.2018 | 50.19 | 50.33 | 47.75 | 48.68 | -3.97% | 3 108 336 | ||
21.3.2018 | 50.38 | 51.07 | 50.01 | 50.69 | +0.61% | 2 977 392 | ||
20.3.2018 | 50.67 | 51.17 | 50.19 | 50.38 | -0.04% | 3 038 957 | ||
19.3.2018 | 51.61 | 51.70 | 50.09 | 50.40 | -2.48% | 3 161 242 | ||
16.3.2018 | 51.57 | 52.24 | 51.41 | 51.68 | +0.29% | 4 213 123 | ||
15.3.2018 | 51.89 | 52.05 | 51.47 | 51.53 | -0.62% | 2 676 221 | ||
14.3.2018 | 52.42 | 52.48 | 51.55 | 51.85 | -0.45% | 3 163 248 | ||
13.3.2018 | 52.37 | 52.69 | 51.99 | 52.08 | +0.03% | 3 024 490 | ||
12.3.2018 | 52.57 | 52.86 | 51.99 | 52.06 | -0.48% | 3 527 251 | ||
9.3.2018 | 52.13 | 52.39 | 51.49 | 52.31 | +0.61% | 4 094 534 | ||
8.3.2018 | 52.08 | 52.44 | 51.67 | 51.99 | -0.18% | 3 799 382 | ||
7.3.2018 | 53.07 | 53.20 | 51.40 | 52.08 | -4.69% | 7 895 501 | ||
6.3.2018 | 55.25 | 55.50 | 54.16 | 54.64 | -2.10% | 4 707 014 | ||
5.3.2018 | 55.03 | 56.03 | 54.97 | 55.81 | +0.79% | 2 105 136 | ||
2.3.2018 | 54.91 | 55.56 | 54.62 | 55.37 | +0.18% | 2 040 086 | ||
1.3.2018 | 56.48 | 56.70 | 54.88 | 55.27 | -2.06% | 2 369 347 | ||
28.2.2018 | 57.26 | 57.52 | 56.40 | 56.43 | -0.95% | 2 490 682 | ||
27.2.2018 | 57.39 | 58.05 | 56.97 | 56.97 | -0.68% | 1 934 803 | ||
26.2.2018 | 56.68 | 57.53 | 56.36 | 57.36 | +1.81% | 1 611 667 | ||
23.2.2018 | 55.60 | 56.36 | 55.32 | 56.34 | +2.02% | 2 417 606 | ||
22.2.2018 | 55.63 | 55.95 | 55.08 | 55.22 | -0.15% | 1 573 862 | ||
21.2.2018 | 54.92 | 56.34 | 54.73 | 55.30 | +0.69% | 2 410 003 | ||
20.2.2018 | 55.14 | 55.92 | 54.79 | 54.92 | -1.60% | 2 966 938 | ||
16.2.2018 | 55.34 | 56.42 | 55.20 | 55.81 | +0.57% | 2 475 792 | ||
15.2.2018 | 55.72 | 55.84 | 54.76 | 55.49 | +0.37% | 3 025 546 | ||
14.2.2018 | 54.52 | 55.40 | 54.38 | 55.28 | +0.60% | 2 144 314 | ||
13.2.2018 | 54.64 | 55.06 | 54.00 | 54.95 | +0.25% | 2 365 862 | ||
12.2.2018 | 54.55 | 55.22 | 54.13 | 54.81 | +1.18% | 2 723 318 | ||
9.2.2018 | 53.93 | 54.68 | 52.21 | 54.17 | +2.05% | 3 564 317 | ||
|
Osobní seznam akcií a indexů
INTL PAPER | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTL PAPER
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB