INTL PAPER (IP) - aktuální graf akcie INTL PAPER (IP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTL PAPER na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.9.2015 | 35.47 | 35.72 | 35.14 | 35.41 | -0.23% | 3 473 395 | ||
28.9.2015 | 36.34 | 36.51 | 35.46 | 35.49 | -3.17% | 3 549 955 | ||
25.9.2015 | 37.11 | 37.22 | 36.52 | 36.65 | -0.60% | 3 026 496 | ||
24.9.2015 | 36.98 | 37.04 | 36.13 | 36.87 | -0.84% | 5 028 250 | ||
23.9.2015 | 37.45 | 37.75 | 37.08 | 37.18 | -0.78% | 2 622 048 | ||
22.9.2015 | 37.88 | 37.95 | 37.31 | 37.47 | -1.92% | 2 873 693 | ||
21.9.2015 | 38.41 | 38.76 | 38.13 | 38.20 | -0.21% | 2 312 429 | ||
18.9.2015 | 38.35 | 38.93 | 38.11 | 38.28 | -1.19% | 6 573 706 | ||
17.9.2015 | 39.15 | 39.41 | 38.63 | 38.74 | -0.72% | 2 645 069 | ||
16.9.2015 | 38.95 | 39.29 | 38.71 | 39.02 | +0.25% | 2 922 480 | ||
15.9.2015 | 38.80 | 39.14 | 38.68 | 38.92 | -0.97% | 3 371 702 | ||
14.9.2015 | 39.55 | 39.57 | 39.08 | 39.30 | -0.33% | 2 220 557 | ||
11.9.2015 | 39.44 | 39.55 | 39.08 | 39.43 | -0.43% | 2 562 806 | ||
10.9.2015 | 39.64 | 39.93 | 39.45 | 39.60 | -0.41% | 1 963 738 | ||
9.9.2015 | 41.03 | 41.19 | 39.67 | 39.76 | -2.22% | 2 520 461 | ||
8.9.2015 | 40.36 | 40.69 | 39.92 | 40.66 | +2.96% | 2 449 709 | ||
4.9.2015 | 39.34 | 39.77 | 39.23 | 39.49 | -1.06% | 2 235 235 | ||
3.9.2015 | 39.86 | 40.63 | 39.73 | 39.91 | +0.40% | 2 104 925 | ||
2.9.2015 | 40.18 | 40.22 | 39.29 | 39.75 | +0.68% | 2 113 901 | ||
1.9.2015 | 39.91 | 40.13 | 39.20 | 39.48 | -3.36% | 3 657 773 | ||
31.8.2015 | 41.27 | 41.28 | 40.70 | 40.85 | -1.36% | 2 217 811 | ||
28.8.2015 | 40.69 | 41.56 | 40.45 | 41.41 | +1.34% | 3 318 902 | ||
27.8.2015 | 40.47 | 41.02 | 39.95 | 40.86 | +2.71% | 3 390 077 | ||
26.8.2015 | 39.52 | 39.88 | 38.77 | 39.78 | +3.27% | 4 446 394 | ||
25.8.2015 | 40.94 | 41.24 | 38.48 | 38.52 | -3.17% | 5 613 590 | ||
24.8.2015 | 39.82 | 41.10 | 38.98 | 39.78 | -5.20% | 5 208 509 | ||
21.8.2015 | 43.14 | 43.36 | 41.94 | 41.96 | -3.72% | 4 421 683 | ||
20.8.2015 | 44.19 | 44.19 | 43.56 | 43.58 | -2.14% | 2 811 178 | ||
19.8.2015 | 44.82 | 44.85 | 44.13 | 44.53 | -1.23% | 2 183 174 | ||
18.8.2015 | 45.31 | 45.42 | 45.02 | 45.08 | -1.17% | 2 150 333 | ||
17.8.2015 | 44.74 | 45.65 | 44.52 | 45.61 | +1.80% | 2 697 341 | ||
14.8.2015 | 44.25 | 44.91 | 44.21 | 44.80 | +0.94% | 2 710 435 | ||
13.8.2015 | 44.59 | 44.73 | 44.35 | 44.38 | -0.61% | 2 552 035 | ||
12.8.2015 | 44.07 | 44.68 | 43.67 | 44.65 | -0.25% | 3 253 114 | ||
11.8.2015 | 44.97 | 45.23 | 44.53 | 44.76 | -1.52% | 3 512 256 | ||
10.8.2015 | 45.25 | 45.67 | 45.25 | 45.45 | +0.95% | 1 824 451 | ||
7.8.2015 | 44.67 | 45.17 | 44.54 | 45.02 | +0.58% | 2 764 608 | ||
6.8.2015 | 45.27 | 45.51 | 44.51 | 44.76 | -1.11% | 2 198 909 | ||
5.8.2015 | 45.22 | 45.62 | 44.93 | 45.26 | +0.80% | 3 209 395 | ||
4.8.2015 | 44.61 | 45.18 | 44.59 | 44.90 | +0.15% | 2 419 507 | ||
3.8.2015 | 45.34 | 45.34 | 44.34 | 44.83 | -1.11% | 2 286 662 | ||
31.7.2015 | 45.16 | 45.55 | 45.03 | 45.33 | +0.84% | 2 911 709 | ||
30.7.2015 | 44.28 | 44.99 | 44.28 | 44.95 | +1.01% | 3 381 418 | ||
29.7.2015 | 45.23 | 45.63 | 43.68 | 44.50 | -3.58% | 7 408 896 | ||
28.7.2015 | 45.05 | 46.37 | 45.01 | 46.15 | +2.89% | 3 590 294 | ||
27.7.2015 | 44.80 | 45.45 | 44.75 | 44.85 | -0.82% | 3 125 654 | ||
24.7.2015 | 45.79 | 46.07 | 45.02 | 45.22 | -1.76% | 2 934 096 | ||
23.7.2015 | 46.23 | 46.51 | 45.85 | 46.03 | -0.42% | 2 821 949 | ||
22.7.2015 | 46.40 | 46.87 | 45.96 | 46.22 | +1.49% | 4 266 346 | ||
21.7.2015 | 45.81 | 45.89 | 45.31 | 45.54 | -1.16% | 2 581 075 | ||
20.7.2015 | 45.29 | 46.32 | 45.28 | 46.07 | +2.12% | 3 423 974 | ||
17.7.2015 | 45.35 | 45.55 | 45.01 | 45.11 | -0.99% | 2 679 072 | ||
16.7.2015 | 44.67 | 45.86 | 44.67 | 45.56 | +1.87% | 3 684 384 | ||
15.7.2015 | 45.21 | 45.30 | 44.46 | 44.72 | -1.11% | 2 930 189 | ||
14.7.2015 | 45.17 | 45.45 | 45.12 | 45.22 | -0.12% | 2 466 394 | ||
13.7.2015 | 44.82 | 45.33 | 44.74 | 45.27 | +1.84% | 2 568 614 | ||
10.7.2015 | 44.64 | 44.84 | 44.30 | 44.45 | +0.72% | 2 721 312 | ||
9.7.2015 | 44.86 | 44.91 | 44.11 | 44.13 | -0.48% | 2 808 749 | ||
8.7.2015 | 44.93 | 45.16 | 44.30 | 44.34 | -2.45% | 2 872 954 | ||
7.7.2015 | 45.21 | 45.49 | 44.49 | 45.45 | +0.68% | 3 212 669 | ||
|
Osobní seznam akcií a indexů
INTL PAPER | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTL PAPER
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB