ALLIANZ N - aktuální graf akcie ALLIANZ N v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALLIANZ N na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.4.2017 | 174.00 | 175.75 | 173.80 | 175.15 | +2.87% | 2 726 024 | ||
21.4.2017 | 168.85 | 171.15 | 168.65 | 170.25 | +0.79% | 2 105 095 | ||
20.4.2017 | 168.45 | 169.85 | 167.00 | 168.90 | -0.03% | 1 220 130 | ||
19.4.2017 | 169.30 | 169.65 | 168.65 | 168.95 | -0.15% | 1 115 268 | ||
18.4.2017 | 171.40 | 171.95 | 168.80 | 169.20 | -0.91% | 1 391 254 | ||
17.4.2017 | 170.75 | 170.75 | 170.75 | 170.75 | 0.00% | 0 | ||
14.4.2017 | 170.75 | 170.75 | 170.75 | 170.75 | 0.00% | 0 | ||
13.4.2017 | 171.45 | 171.65 | 170.25 | 170.75 | -0.38% | 1 062 212 | ||
12.4.2017 | 171.90 | 173.25 | 170.45 | 171.40 | +0.43% | 1 209 708 | ||
11.4.2017 | 171.20 | 172.10 | 169.65 | 170.65 | -0.76% | 1 605 446 | ||
10.4.2017 | 172.80 | 173.35 | 171.95 | 171.95 | -0.35% | 812 197 | ||
7.4.2017 | 172.15 | 172.75 | 171.10 | 172.55 | -0.35% | 1 250 073 | ||
6.4.2017 | 171.85 | 173.90 | 170.85 | 173.15 | +0.61% | 1 473 407 | ||
5.4.2017 | 173.25 | 173.45 | 172.05 | 172.10 | -0.67% | 1 304 770 | ||
4.4.2017 | 173.00 | 173.75 | 172.20 | 173.25 | +0.72% | 1 338 235 | ||
3.4.2017 | 174.45 | 174.60 | 172.00 | 172.00 | -0.96% | 1 563 400 | ||
31.3.2017 | 172.45 | 173.65 | 172.05 | 173.65 | +0.52% | 1 746 486 | ||
30.3.2017 | 172.30 | 173.15 | 172.30 | 172.75 | +0.29% | 1 041 173 | ||
29.3.2017 | 172.00 | 173.35 | 171.80 | 172.25 | +0.40% | 1 212 251 | ||
28.3.2017 | 170.00 | 171.75 | 169.90 | 171.55 | +1.14% | 1 075 442 | ||
27.3.2017 | 168.40 | 169.90 | 167.15 | 169.60 | +0.02% | 1 325 611 | ||
24.3.2017 | 170.35 | 170.75 | 168.65 | 169.55 | -1.03% | 1 691 779 | ||
23.3.2017 | 169.35 | 171.90 | 169.00 | 171.30 | +1.42% | 1 486 121 | ||
22.3.2017 | 169.00 | 169.95 | 168.50 | 168.90 | -0.80% | 1 394 193 | ||
21.3.2017 | 170.90 | 171.85 | 169.45 | 170.25 | +0.08% | 1 286 073 | ||
20.3.2017 | 169.40 | 170.70 | 169.40 | 170.10 | -0.18% | 863 505 | ||
18.3.2017 | 170.75 | 170.40 | 0.00% | |||||
17.3.2017 | 170.40 | 172.00 | 170.25 | 170.40 | -0.21% | 3 100 677 | ||
16.3.2017 | 171.50 | 171.85 | 169.95 | 170.75 | +0.73% | 1 584 450 | ||
15.3.2017 | 168.95 | 170.00 | 168.85 | 169.50 | +0.20% | 1 201 693 | ||
14.3.2017 | 169.80 | 170.10 | 168.50 | 169.15 | -0.42% | 1 404 939 | ||
13.3.2017 | 169.10 | 170.25 | 168.75 | 169.85 | +0.41% | 1 079 905 | ||
10.3.2017 | 171.05 | 172.35 | 168.55 | 169.15 | -0.50% | 1 735 582 | ||
9.3.2017 | 168.00 | 170.80 | 167.80 | 170.00 | +0.98% | 1 599 153 | ||
8.3.2017 | 167.50 | 169.25 | 167.30 | 168.35 | 0.00% | 1 431 446 | ||
7.3.2017 | 167.50 | 168.45 | 167.00 | 168.35 | +0.62% | 1 172 721 | ||
6.3.2017 | 166.80 | 168.50 | 166.55 | 167.30 | -0.09% | 1 204 346 | ||
4.3.2017 | 167.35 | 167.45 | 0.00% | |||||
3.3.2017 | 166.35 | 168.00 | 166.10 | 167.45 | +0.05% | 1 246 267 | ||
2.3.2017 | 167.70 | 167.95 | 166.65 | 167.35 | -0.18% | 1 156 221 | ||
1.3.2017 | 165.50 | 167.70 | 165.50 | 167.65 | +2.10% | 1 680 378 | ||
28.2.2017 | 164.55 | 164.55 | 163.30 | 164.20 | +0.45% | 1 436 575 | ||
27.2.2017 | 164.20 | 164.35 | 163.20 | 163.45 | -0.19% | 1 050 300 | ||
24.2.2017 | 165.50 | 166.25 | 162.60 | 163.75 | -1.15% | 1 832 887 | ||
23.2.2017 | 165.50 | 166.10 | 164.65 | 165.65 | -0.49% | 1 474 615 | ||
22.2.2017 | 166.00 | 167.95 | 165.70 | 166.45 | +0.60% | 1 922 537 | ||
21.2.2017 | 164.35 | 166.40 | 163.15 | 165.45 | +0.85% | 1 814 879 | ||
20.2.2017 | 164.40 | 164.75 | 163.60 | 164.05 | +0.76% | 1 544 490 | ||
17.2.2017 | 163.40 | 163.80 | 160.65 | 162.80 | +2.81% | 3 374 519 | ||
16.2.2017 | 158.50 | 158.65 | 157.00 | 158.35 | -0.26% | 1 421 054 | ||
15.2.2017 | 159.50 | 160.10 | 158.30 | 158.75 | -0.26% | 1 123 805 | ||
14.2.2017 | 158.85 | 159.15 | 157.60 | 159.15 | +0.41% | 926 973 | ||
13.2.2017 | 157.50 | 159.45 | 157.15 | 158.50 | +1.05% | 1 061 521 | ||
10.2.2017 | 157.70 | 157.75 | 156.05 | 156.85 | +0.15% | 1 029 765 | ||
9.2.2017 | 155.80 | 157.20 | 154.80 | 156.60 | +0.86% | 1 394 096 | ||
8.2.2017 | 156.90 | 157.55 | 154.25 | 155.25 | -0.64% | 1 293 333 | ||
7.2.2017 | 156.10 | 157.60 | 154.70 | 156.25 | -0.07% | 1 181 084 | ||
6.2.2017 | 158.20 | 158.90 | 155.90 | 156.35 | -1.24% | 1 675 926 | ||
3.2.2017 | 157.90 | 159.50 | 156.95 | 158.30 | +0.73% | 1 034 327 | ||
2.2.2017 | 157.65 | 158.50 | 156.70 | 157.15 | -0.48% | 951 510 | ||
|
Osobní seznam akcií a indexů
ALLIANZ N | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLIANZ N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB