INFINEON TECHNO N - aktuální graf akcie INFINEON TECHNO N v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INFINEON TECHNO N na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.5.2019 | 17.73 | 17.93 | 17.59 | 17.79 | +1.30% | 9 463 677 | ||
13.5.2019 | 18.30 | 18.35 | 17.50 | 17.56 | -4.67% | 9 518 525 | ||
10.5.2019 | 18.76 | 18.93 | 18.35 | 18.42 | -0.65% | 6 855 731 | ||
9.5.2019 | 19.08 | 19.08 | 18.42 | 18.54 | -4.59% | 8 913 620 | ||
8.5.2019 | 19.50 | 19.73 | 19.16 | 19.43 | -1.68% | 7 969 051 | ||
7.5.2019 | 20.51 | 20.66 | 19.63 | 19.76 | -3.05% | 7 387 358 | ||
6.5.2019 | 20.35 | 20.51 | 19.90 | 20.38 | -2.96% | 7 055 896 | ||
3.5.2019 | 20.92 | 21.09 | 20.74 | 21.00 | -0.05% | 3 135 013 | ||
2.5.2019 | 21.03 | 21.17 | 20.87 | 21.01 | -0.05% | 3 594 783 | ||
30.4.2019 | 20.81 | 21.15 | 20.77 | 21.02 | +0.33% | 4 307 647 | ||
29.4.2019 | 20.99 | 21.04 | 20.76 | 20.95 | -0.39% | 2 937 069 | ||
26.4.2019 | 21.00 | 21.36 | 20.74 | 21.03 | -0.81% | 4 970 812 | ||
25.4.2019 | 21.34 | 21.55 | 21.01 | 21.20 | -0.89% | 3 570 297 | ||
24.4.2019 | 20.75 | 21.42 | 20.68 | 21.39 | +1.03% | 6 118 826 | ||
23.4.2019 | 21.51 | 21.55 | 21.05 | 21.17 | -1.45% | 4 485 003 | ||
18.4.2019 | 21.26 | 21.61 | 21.13 | 21.48 | +0.42% | 4 564 678 | ||
17.4.2019 | 21.05 | 21.54 | 21.04 | 21.39 | +1.71% | 6 597 552 | ||
16.4.2019 | 20.51 | 21.07 | 20.48 | 21.03 | +2.03% | 3 992 456 | ||
15.4.2019 | 20.76 | 20.79 | 20.48 | 20.61 | -0.54% | 2 833 768 | ||
12.4.2019 | 20.02 | 20.73 | 19.97 | 20.72 | +3.03% | 6 616 272 | ||
11.4.2019 | 19.93 | 20.17 | 19.84 | 20.11 | +0.65% | 3 249 446 | ||
10.4.2019 | 20.07 | 20.24 | 19.71 | 19.98 | -0.40% | 5 682 100 | ||
9.4.2019 | 20.00 | 20.51 | 19.90 | 20.06 | -0.40% | 5 173 254 | ||
8.4.2019 | 19.96 | 20.18 | 19.87 | 20.14 | +0.04% | 3 941 598 | ||
5.4.2019 | 19.81 | 20.34 | 19.78 | 20.13 | +1.66% | 8 215 292 | ||
4.4.2019 | 19.49 | 19.84 | 19.42 | 19.80 | +0.60% | 5 221 649 | ||
3.4.2019 | 19.10 | 19.74 | 19.09 | 19.68 | +4.40% | 8 983 920 | ||
2.4.2019 | 18.55 | 18.88 | 18.40 | 18.85 | +1.83% | 5 607 393 | ||
1.4.2019 | 18.00 | 18.66 | 18.00 | 18.51 | +4.69% | 10 690 521 | ||
29.3.2019 | 17.42 | 17.70 | 17.42 | 17.68 | +1.49% | 7 552 358 | ||
28.3.2019 | 17.49 | 17.59 | 17.09 | 17.42 | -2.03% | 9 968 142 | ||
27.3.2019 | 18.75 | 18.77 | 17.14 | 17.78 | -5.18% | 16 646 499 | ||
26.3.2019 | 18.86 | 18.91 | 18.66 | 18.75 | -0.16% | 3 965 166 | ||
25.3.2019 | 19.00 | 19.07 | 18.75 | 18.78 | -2.35% | 5 138 520 | ||
22.3.2019 | 19.67 | 19.99 | 19.15 | 19.23 | -1.24% | 6 441 055 | ||
21.3.2019 | 19.40 | 19.57 | 19.11 | 19.47 | +1.24% | 5 090 020 | ||
20.3.2019 | 19.53 | 19.69 | 19.23 | 19.23 | -1.94% | 5 178 249 | ||
19.3.2019 | 19.38 | 19.70 | 19.33 | 19.61 | +1.71% | 4 125 058 | ||
18.3.2019 | 19.82 | 19.86 | 19.20 | 19.28 | -2.63% | 6 523 597 | ||
15.3.2019 | 19.15 | 19.88 | 19.13 | 19.80 | +3.99% | 10 397 042 | ||
14.3.2019 | 18.98 | 19.14 | 18.84 | 19.04 | +0.21% | 4 024 360 | ||
13.3.2019 | 19.08 | 19.10 | 18.76 | 19.00 | -0.48% | 4 662 215 | ||
12.3.2019 | 19.42 | 19.45 | 18.91 | 19.09 | -0.84% | 5 387 344 | ||
11.3.2019 | 19.08 | 19.31 | 18.83 | 19.25 | +1.42% | 4 119 137 | ||
8.3.2019 | 18.85 | 18.99 | 18.71 | 18.98 | -0.89% | 4 475 004 | ||
7.3.2019 | 19.45 | 19.45 | 19.00 | 19.15 | -2.00% | 7 471 195 | ||
6.3.2019 | 19.84 | 19.89 | 19.45 | 19.54 | -1.81% | 4 732 136 | ||
5.3.2019 | 19.82 | 19.97 | 19.65 | 19.90 | +0.30% | 3 425 721 | ||
4.3.2019 | 19.83 | 20.04 | 19.67 | 19.84 | +0.91% | 4 183 936 | ||
1.3.2019 | 19.49 | 19.86 | 19.47 | 19.66 | +1.81% | 3 543 527 | ||
28.2.2019 | 19.27 | 19.38 | 18.98 | 19.31 | -0.88% | 4 241 010 | ||
27.2.2019 | 19.72 | 19.72 | 19.29 | 19.48 | -1.72% | 5 580 214 | ||
26.2.2019 | 20.00 | 20.10 | 19.73 | 19.82 | -1.74% | 4 379 675 | ||
25.2.2019 | 19.82 | 20.30 | 19.80 | 20.17 | +2.59% | 5 619 478 | ||
22.2.2019 | 19.50 | 19.83 | 19.48 | 19.66 | 0.00% | 3 916 638 | ||
21.2.2019 | 19.65 | 19.83 | 19.41 | 19.66 | -0.16% | 5 159 574 | ||
20.2.2019 | 19.75 | 19.92 | 19.57 | 19.69 | -0.41% | 4 257 980 | ||
19.2.2019 | 19.76 | 20.02 | 19.63 | 19.77 | -0.41% | 3 924 311 | ||
18.2.2019 | 19.97 | 20.08 | 19.70 | 19.85 | -0.71% | 2 265 201 | ||
15.2.2019 | 19.76 | 20.12 | 19.68 | 19.99 | +0.65% | 4 529 221 | ||
|
Osobní seznam akcií a indexů
INFINEON TECHNO N | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INFINEON TECHNO N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB