INFINEON TECHNO N - aktuální graf akcie INFINEON TECHNO N v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INFINEON TECHNO N na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.3.2022 | 27.81 | 28.58 | 27.19 | 28.58 | +7.88% | 8 280 823 | ||
8.3.2022 | 26.08 | 27.60 | 26.02 | 26.49 | -0.53% | 9 871 155 | ||
7.3.2022 | 25.80 | 27.80 | 25.69 | 26.63 | -3.80% | 9 654 113 | ||
4.3.2022 | 29.06 | 29.44 | 27.60 | 27.68 | -6.93% | 9 031 677 | ||
3.3.2022 | 29.83 | 30.67 | 29.50 | 29.74 | -0.27% | 5 564 941 | ||
2.3.2022 | 29.00 | 30.23 | 28.81 | 29.82 | +1.18% | 6 574 852 | ||
1.3.2022 | 30.48 | 30.57 | 29.20 | 29.47 | -4.17% | 6 574 439 | ||
28.2.2022 | 30.20 | 30.81 | 29.68 | 30.75 | -0.97% | 5 893 385 | ||
25.2.2022 | 30.50 | 31.07 | 29.33 | 31.05 | +4.12% | 7 673 936 | ||
24.2.2022 | 28.83 | 29.91 | 28.45 | 29.82 | -1.62% | 10 267 446 | ||
23.2.2022 | 30.57 | 31.13 | 30.18 | 30.31 | -0.43% | 4 676 213 | ||
22.2.2022 | 29.54 | 30.92 | 29.30 | 30.44 | -0.50% | 7 158 573 | ||
21.2.2022 | 31.75 | 31.82 | 30.06 | 30.59 | -2.30% | 4 795 209 | ||
18.2.2022 | 32.04 | 32.16 | 31.00 | 31.31 | -3.16% | 5 776 669 | ||
17.2.2022 | 33.06 | 33.37 | 32.16 | 32.33 | -2.60% | 6 197 260 | ||
16.2.2022 | 33.62 | 33.91 | 32.88 | 33.19 | -0.78% | 4 163 100 | ||
15.2.2022 | 32.25 | 33.58 | 32.17 | 33.45 | +3.01% | 5 389 687 | ||
14.2.2022 | 32.35 | 32.56 | 31.99 | 32.47 | -2.73% | 7 358 798 | ||
11.2.2022 | 33.51 | 33.99 | 33.24 | 33.38 | -2.32% | 5 317 281 | ||
10.2.2022 | 34.54 | 34.74 | 33.41 | 34.17 | +0.05% | 6 144 436 | ||
9.2.2022 | 33.04 | 34.27 | 32.87 | 34.15 | +4.94% | 7 155 090 | ||
8.2.2022 | 33.03 | 33.10 | 32.00 | 32.54 | -2.35% | 7 405 831 | ||
7.2.2022 | 34.04 | 34.14 | 32.89 | 33.32 | -0.51% | 6 001 354 | ||
4.2.2022 | 35.01 | 35.07 | 33.21 | 33.49 | -3.77% | 7 486 933 | ||
3.2.2022 | 35.80 | 36.07 | 34.80 | 34.80 | -4.92% | 9 931 296 | ||
2.2.2022 | 37.13 | 37.26 | 36.60 | 36.60 | +0.60% | 5 072 236 | ||
1.2.2022 | 36.85 | 37.08 | 36.04 | 36.38 | +0.13% | 4 784 963 | ||
31.1.2022 | 35.72 | 36.44 | 35.62 | 36.33 | +3.80% | 6 192 916 | ||
28.1.2022 | 36.05 | 36.15 | 34.49 | 35.00 | -3.59% | 7 192 865 | ||
27.1.2022 | 35.33 | 37.51 | 35.20 | 36.30 | +1.11% | 7 207 332 | ||
26.1.2022 | 35.42 | 36.15 | 34.88 | 35.90 | +3.45% | 5 140 071 | ||
25.1.2022 | 34.92 | 35.00 | 34.03 | 34.70 | +1.22% | 6 769 409 | ||
24.1.2022 | 36.30 | 36.37 | 34.03 | 34.28 | -6.16% | 8 484 762 | ||
21.1.2022 | 36.81 | 37.00 | 35.80 | 36.53 | -3.44% | 6 743 375 | ||
20.1.2022 | 38.13 | 38.38 | 37.13 | 37.83 | -0.53% | 4 215 588 | ||
19.1.2022 | 38.00 | 38.72 | 37.85 | 38.03 | -1.10% | 4 392 062 | ||
18.1.2022 | 39.40 | 39.40 | 38.45 | 38.45 | -2.84% | 3 887 762 | ||
17.1.2022 | 39.55 | 39.72 | 38.96 | 39.57 | +0.84% | 2 252 166 | ||
14.1.2022 | 39.64 | 40.07 | 38.83 | 39.24 | -2.03% | 4 245 455 | ||
13.1.2022 | 39.20 | 40.53 | 39.13 | 40.05 | +2.22% | 4 254 876 | ||
12.1.2022 | 39.80 | 39.83 | 38.81 | 39.18 | -0.82% | 3 705 858 | ||
11.1.2022 | 39.45 | 39.75 | 39.13 | 39.50 | +2.49% | 4 556 918 | ||
10.1.2022 | 40.63 | 40.79 | 38.10 | 38.54 | -3.99% | 4 648 159 | ||
7.1.2022 | 40.29 | 40.80 | 39.64 | 40.14 | +1.69% | 5 086 148 | ||
6.1.2022 | 39.53 | 39.84 | 38.94 | 39.47 | -2.74% | 4 812 438 | ||
5.1.2022 | 39.95 | 40.63 | 39.82 | 40.58 | +1.45% | 2 594 165 | ||
4.1.2022 | 41.10 | 41.42 | 39.75 | 40.00 | -2.21% | 3 516 714 | ||
3.1.2022 | 40.85 | 41.08 | 40.42 | 40.90 | +0.34% | 2 694 878 | ||
30.12.2021 | 40.44 | 40.87 | 40.40 | 40.76 | +0.66% | 1 553 893 | ||
29.12.2021 | 40.90 | 40.92 | 40.32 | 40.49 | -1.25% | 2 051 629 | ||
28.12.2021 | 40.86 | 41.32 | 40.76 | 41.00 | +0.19% | 2 093 132 | ||
27.12.2021 | 39.90 | 41.00 | 39.62 | 40.92 | +2.32% | 2 084 503 | ||
23.12.2021 | 39.83 | 40.09 | 39.51 | 39.99 | +0.70% | 1 797 660 | ||
22.12.2021 | 39.90 | 39.94 | 39.25 | 39.71 | +0.60% | 1 895 425 | ||
21.12.2021 | 39.70 | 39.89 | 39.02 | 39.47 | +1.64% | 2 721 311 | ||
20.12.2021 | 37.80 | 39.05 | 37.55 | 38.83 | -0.18% | 3 929 388 | ||
17.12.2021 | 38.94 | 39.07 | 37.98 | 38.90 | -0.87% | 8 031 281 | ||
16.12.2021 | 40.97 | 41.11 | 39.19 | 39.24 | -0.26% | 5 398 108 | ||
15.12.2021 | 38.92 | 39.44 | 38.88 | 39.34 | +1.65% | 2 787 882 | ||
14.12.2021 | 40.10 | 40.40 | 38.53 | 38.70 | -3.28% | 4 051 975 | ||
|
Osobní seznam akcií a indexů
INFINEON TECHNO N | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INFINEON TECHNO N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB