BASF - aktuální graf akcie BASF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BASF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.8.2020 | 50.55 | 51.80 | 50.47 | 51.47 | +1.69% | 2 324 507 | ||
11.8.2020 | 49.68 | 51.06 | 49.60 | 50.61 | +2.97% | 3 187 655 | ||
10.8.2020 | 48.81 | 49.17 | 48.28 | 49.15 | +1.65% | 1 863 971 | ||
7.8.2020 | 48.55 | 48.65 | 47.74 | 48.35 | -0.52% | 2 078 634 | ||
6.8.2020 | 48.92 | 49.60 | 48.15 | 48.60 | -0.80% | 2 910 562 | ||
5.8.2020 | 48.38 | 49.15 | 48.38 | 48.99 | +2.10% | 2 569 448 | ||
4.8.2020 | 48.67 | 48.97 | 47.74 | 47.98 | -0.75% | 3 065 019 | ||
3.8.2020 | 46.99 | 48.53 | 46.59 | 48.34 | +3.26% | 3 149 781 | ||
31.7.2020 | 47.51 | 47.76 | 46.79 | 46.81 | -1.75% | 3 509 638 | ||
30.7.2020 | 49.68 | 49.80 | 47.02 | 47.64 | -3.82% | 4 901 970 | ||
29.7.2020 | 50.45 | 50.50 | 49.15 | 49.53 | -4.90% | 5 861 165 | ||
28.7.2020 | 51.96 | 52.57 | 51.76 | 52.08 | +0.42% | 2 167 194 | ||
27.7.2020 | 52.07 | 52.52 | 51.66 | 51.86 | -1.11% | 2 624 212 | ||
24.7.2020 | 52.64 | 52.82 | 52.11 | 52.44 | -1.78% | 2 248 261 | ||
23.7.2020 | 53.86 | 54.24 | 53.30 | 53.39 | -0.42% | 2 642 040 | ||
22.7.2020 | 53.35 | 53.98 | 53.26 | 53.61 | +1.09% | 5 143 187 | ||
21.7.2020 | 53.10 | 53.62 | 52.88 | 53.03 | +0.89% | 3 073 174 | ||
20.7.2020 | 51.88 | 52.74 | 51.35 | 52.56 | +0.97% | 2 469 448 | ||
17.7.2020 | 51.98 | 52.27 | 51.53 | 52.05 | +0.11% | 2 303 655 | ||
16.7.2020 | 51.41 | 52.18 | 51.32 | 51.99 | +0.32% | 2 218 513 | ||
15.7.2020 | 51.40 | 52.23 | 51.14 | 51.82 | +1.38% | 3 014 062 | ||
14.7.2020 | 50.60 | 51.11 | 50.24 | 51.11 | +0.11% | 2 656 994 | ||
13.7.2020 | 51.03 | 51.42 | 50.66 | 51.05 | +1.93% | 3 021 077 | ||
10.7.2020 | 49.30 | 50.35 | 49.03 | 50.08 | +0.92% | 3 903 774 | ||
9.7.2020 | 50.02 | 50.93 | 49.50 | 49.62 | -0.78% | 3 183 187 | ||
8.7.2020 | 50.51 | 50.69 | 49.88 | 50.01 | -1.95% | 2 617 805 | ||
7.7.2020 | 50.60 | 51.01 | 50.12 | 51.00 | +0.37% | 2 173 454 | ||
6.7.2020 | 51.52 | 52.00 | 50.63 | 50.81 | +0.67% | 3 167 157 | ||
3.7.2020 | 51.18 | 51.37 | 50.15 | 50.47 | -0.99% | 1 983 648 | ||
2.7.2020 | 50.00 | 51.45 | 49.72 | 50.97 | +3.32% | 4 374 866 | ||
1.7.2020 | 49.75 | 49.76 | 48.56 | 49.33 | -1.11% | 3 681 425 | ||
30.6.2020 | 50.43 | 50.70 | 49.39 | 49.88 | -0.50% | 3 356 648 | ||
29.6.2020 | 48.51 | 50.57 | 48.49 | 50.13 | +2.95% | 4 269 522 | ||
26.6.2020 | 50.30 | 50.48 | 48.62 | 48.69 | -2.02% | 3 924 983 | ||
25.6.2020 | 49.65 | 50.04 | 48.92 | 49.69 | +0.08% | 4 086 157 | ||
24.6.2020 | 51.51 | 51.73 | 49.65 | 49.65 | -3.60% | 3 640 171 | ||
23.6.2020 | 51.01 | 51.91 | 50.50 | 51.50 | +2.16% | 4 204 105 | ||
22.6.2020 | 50.33 | 51.30 | 50.03 | 50.41 | -1.05% | 3 286 377 | ||
19.6.2020 | 51.39 | 51.77 | 50.90 | 50.94 | -5.69% | 9 493 740 | ||
18.6.2020 | 53.02 | 54.33 | 52.88 | 54.01 | +1.88% | 7 440 889 | ||
17.6.2020 | 53.06 | 53.59 | 52.63 | 53.01 | +0.22% | 4 234 057 | ||
16.6.2020 | 52.81 | 53.56 | 51.83 | 52.89 | +3.68% | 5 389 741 | ||
15.6.2020 | 49.80 | 51.22 | 49.42 | 51.01 | -0.22% | 4 971 569 | ||
12.6.2020 | 51.22 | 52.43 | 50.67 | 51.12 | -0.76% | 6 017 473 | ||
11.6.2020 | 54.00 | 54.00 | 51.51 | 51.51 | -6.69% | 6 384 666 | ||
10.6.2020 | 56.54 | 57.24 | 55.03 | 55.20 | -1.84% | 3 921 283 | ||
9.6.2020 | 57.60 | 57.77 | 55.02 | 56.23 | -2.49% | 5 557 667 | ||
8.6.2020 | 57.09 | 58.40 | 57.00 | 57.66 | +0.40% | 5 452 619 | ||
5.6.2020 | 56.00 | 58.04 | 55.90 | 57.43 | +3.66% | 8 162 350 | ||
4.6.2020 | 54.41 | 56.43 | 54.06 | 55.40 | +0.38% | 5 667 481 | ||
3.6.2020 | 53.32 | 55.20 | 52.95 | 55.19 | +6.29% | 6 982 366 | ||
2.6.2020 | 50.12 | 52.25 | 49.90 | 51.92 | +6.72% | 6 778 215 | ||
29.5.2020 | 49.79 | 49.80 | 48.56 | 48.65 | -3.74% | 7 017 249 | ||
28.5.2020 | 50.55 | 50.80 | 49.63 | 50.54 | +1.58% | 4 542 098 | ||
27.5.2020 | 47.88 | 49.99 | 47.81 | 49.75 | +4.53% | 6 213 472 | ||
26.5.2020 | 47.25 | 47.90 | 46.88 | 47.59 | +1.88% | 4 085 947 | ||
25.5.2020 | 46.10 | 46.71 | 45.40 | 46.71 | +2.97% | 2 308 944 | ||
22.5.2020 | 44.88 | 46.10 | 44.49 | 45.36 | -0.44% | 2 813 779 | ||
21.5.2020 | 45.90 | 46.28 | 45.38 | 45.56 | -1.30% | 2 324 840 | ||
20.5.2020 | 45.44 | 46.28 | 44.76 | 46.16 | +0.85% | 3 574 657 | ||
|
Osobní seznam akcií a indexů
BASF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BASF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB