BASF - aktuální graf akcie BASF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BASF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.9.2017 | 88.15 | 88.99 | 88.10 | 88.34 | -0.11% | 1 679 703 | ||
21.9.2017 | 88.03 | 88.68 | 88.02 | 88.43 | +0.66% | 1 380 965 | ||
20.9.2017 | 87.16 | 87.85 | 86.89 | 87.85 | +0.59% | 1 322 166 | ||
19.9.2017 | 87.50 | 87.65 | 87.11 | 87.33 | -0.15% | 1 298 562 | ||
18.9.2017 | 86.91 | 87.46 | 86.58 | 87.46 | +1.46% | 1 713 387 | ||
15.9.2017 | 86.19 | 86.95 | 86.01 | 86.20 | +0.11% | 6 686 146 | ||
14.9.2017 | 85.82 | 86.36 | 85.82 | 86.10 | -0.04% | 2 235 363 | ||
13.9.2017 | 85.75 | 86.23 | 85.44 | 86.13 | +0.10% | 1 879 947 | ||
12.9.2017 | 86.21 | 86.46 | 85.86 | 86.04 | +0.51% | 1 819 646 | ||
11.9.2017 | 84.90 | 85.98 | 84.65 | 85.60 | +1.42% | 2 194 093 | ||
8.9.2017 | 83.47 | 84.40 | 83.40 | 84.40 | +0.59% | 1 698 540 | ||
7.9.2017 | 83.58 | 84.55 | 83.54 | 83.90 | +0.87% | 2 972 667 | ||
6.9.2017 | 82.16 | 83.48 | 81.99 | 83.17 | +0.60% | 2 174 468 | ||
5.9.2017 | 82.44 | 83.11 | 82.26 | 82.67 | +0.52% | 1 808 749 | ||
4.9.2017 | 81.62 | 82.60 | 81.58 | 82.24 | -0.25% | 992 501 | ||
1.9.2017 | 81.80 | 83.03 | 81.46 | 82.44 | +1.31% | 2 297 306 | ||
31.8.2017 | 82.07 | 82.33 | 81.37 | 81.37 | -0.14% | 1 943 147 | ||
30.8.2017 | 81.31 | 81.92 | 81.20 | 81.48 | +1.00% | 1 797 888 | ||
29.8.2017 | 81.24 | 81.32 | 80.01 | 80.67 | -1.34% | 2 602 539 | ||
28.8.2017 | 82.00 | 82.14 | 81.27 | 81.76 | -0.66% | 1 213 141 | ||
25.8.2017 | 82.77 | 83.04 | 82.25 | 82.30 | -0.34% | 1 377 522 | ||
24.8.2017 | 82.60 | 82.83 | 82.21 | 82.58 | +0.25% | 1 728 797 | ||
23.8.2017 | 82.28 | 82.66 | 82.09 | 82.37 | +0.18% | 1 581 131 | ||
22.8.2017 | 81.05 | 82.38 | 81.01 | 82.22 | +2.21% | 2 182 242 | ||
21.8.2017 | 80.99 | 81.23 | 80.21 | 80.44 | -1.18% | 1 381 482 | ||
18.8.2017 | 80.71 | 81.45 | 80.47 | 81.40 | -0.10% | 1 974 400 | ||
17.8.2017 | 81.73 | 81.99 | 81.17 | 81.48 | -0.43% | 1 525 508 | ||
16.8.2017 | 81.30 | 82.02 | 81.30 | 81.83 | +1.11% | 1 715 405 | ||
15.8.2017 | 81.12 | 81.27 | 80.66 | 80.93 | -0.03% | 1 001 699 | ||
14.8.2017 | 80.60 | 81.29 | 80.49 | 80.95 | +1.35% | 2 039 348 | ||
11.8.2017 | 79.42 | 80.51 | 79.24 | 79.87 | +0.08% | 2 292 171 | ||
10.8.2017 | 80.70 | 80.81 | 79.43 | 79.80 | -1.05% | 2 255 808 | ||
9.8.2017 | 81.00 | 81.14 | 80.39 | 80.64 | -1.30% | 2 080 577 | ||
8.8.2017 | 81.50 | 82.12 | 80.91 | 81.70 | -0.02% | 1 473 764 | ||
7.8.2017 | 82.23 | 82.47 | 81.47 | 81.71 | -0.49% | 1 841 001 | ||
4.8.2017 | 80.50 | 82.40 | 80.46 | 82.11 | +1.87% | 2 497 001 | ||
3.8.2017 | 80.40 | 80.83 | 79.94 | 80.60 | -0.14% | 1 589 396 | ||
2.8.2017 | 81.53 | 81.85 | 80.24 | 80.71 | -0.67% | 2 080 973 | ||
1.8.2017 | 80.71 | 81.87 | 79.91 | 81.25 | +0.81% | 2 360 676 | ||
31.7.2017 | 80.03 | 81.58 | 79.91 | 80.59 | +1.19% | 3 750 807 | ||
28.7.2017 | 79.36 | 79.78 | 78.97 | 79.64 | -0.13% | 2 790 366 | ||
27.7.2017 | 80.25 | 81.30 | 79.32 | 79.74 | -1.96% | 4 175 133 | ||
26.7.2017 | 80.81 | 81.42 | 80.37 | 81.33 | +0.40% | 2 090 337 | ||
25.7.2017 | 80.83 | 81.48 | 80.74 | 81.00 | +0.09% | 1 794 812 | ||
24.7.2017 | 80.98 | 81.39 | 80.64 | 80.92 | +0.04% | 2 243 673 | ||
21.7.2017 | 81.70 | 82.55 | 80.11 | 80.88 | -1.12% | 4 111 544 | ||
20.7.2017 | 82.29 | 83.33 | 81.36 | 81.79 | +0.08% | 2 761 024 | ||
19.7.2017 | 81.78 | 81.99 | 81.24 | 81.72 | -0.08% | 1 933 905 | ||
18.7.2017 | 83.25 | 83.56 | 81.37 | 81.78 | -2.19% | 2 586 339 | ||
17.7.2017 | 83.77 | 84.18 | 82.94 | 83.61 | -0.14% | 1 415 372 | ||
14.7.2017 | 82.93 | 83.72 | 82.57 | 83.72 | +1.23% | 2 427 354 | ||
13.7.2017 | 82.15 | 83.14 | 82.11 | 82.70 | +0.70% | 1 897 808 | ||
12.7.2017 | 82.10 | 82.47 | 81.61 | 82.12 | +0.36% | 2 222 823 | ||
11.7.2017 | 81.50 | 82.27 | 81.30 | 81.82 | +0.42% | 1 737 434 | ||
10.7.2017 | 81.58 | 81.74 | 81.15 | 81.47 | +0.43% | 1 237 153 | ||
7.7.2017 | 81.20 | 81.40 | 80.64 | 81.12 | -0.28% | 1 557 598 | ||
6.7.2017 | 82.00 | 82.28 | 80.89 | 81.34 | -0.97% | 2 534 890 | ||
5.7.2017 | 82.27 | 82.67 | 81.90 | 82.13 | -0.28% | 1 799 044 | ||
4.7.2017 | 82.07 | 82.76 | 82.02 | 82.36 | -0.26% | 1 370 744 | ||
3.7.2017 | 82.06 | 83.00 | 81.60 | 82.57 | +1.82% | 1 859 664 | ||
|
Osobní seznam akcií a indexů
BASF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BASF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB