BMW - aktuální graf akcie BMW v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BMW na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.8.2022 | 77.30 | 77.53 | 75.69 | 75.81 | -2.68% | 1 726 184 | ||
18.8.2022 | 77.70 | 78.59 | 77.54 | 77.89 | +0.77% | 801 264 | ||
17.8.2022 | 79.40 | 79.62 | 77.29 | 77.29 | -2.48% | 1 123 389 | ||
16.8.2022 | 78.36 | 79.28 | 78.30 | 79.25 | +1.44% | 882 430 | ||
15.8.2022 | 78.81 | 78.92 | 77.36 | 78.12 | -0.55% | 648 587 | ||
12.8.2022 | 78.24 | 78.87 | 77.93 | 78.55 | +1.08% | 908 982 | ||
11.8.2022 | 78.40 | 78.40 | 77.02 | 77.71 | -0.36% | 824 938 | ||
10.8.2022 | 76.90 | 78.15 | 76.65 | 77.99 | +1.16% | 932 542 | ||
9.8.2022 | 78.00 | 78.36 | 76.93 | 77.09 | -1.30% | 1 044 979 | ||
8.8.2022 | 77.09 | 78.10 | 76.91 | 78.10 | +1.94% | 969 376 | ||
5.8.2022 | 75.84 | 77.24 | 75.56 | 76.61 | +0.44% | 1 460 610 | ||
4.8.2022 | 77.34 | 78.11 | 75.96 | 76.27 | -0.40% | 1 768 831 | ||
3.8.2022 | 78.93 | 79.00 | 75.46 | 76.57 | -5.57% | 3 479 341 | ||
2.8.2022 | 79.43 | 81.13 | 78.93 | 81.08 | +1.48% | 1 238 271 | ||
1.8.2022 | 79.93 | 80.76 | 79.59 | 79.89 | +0.51% | 889 242 | ||
29.7.2022 | 78.89 | 79.81 | 78.46 | 79.48 | +1.33% | 1 183 673 | ||
28.7.2022 | 77.22 | 78.43 | 77.21 | 78.43 | +2.41% | 1 131 025 | ||
27.7.2022 | 76.50 | 76.98 | 76.06 | 76.58 | +0.65% | 825 396 | ||
26.7.2022 | 77.61 | 77.69 | 75.44 | 76.08 | -2.43% | 1 270 931 | ||
25.7.2022 | 76.99 | 78.58 | 76.50 | 77.97 | +1.12% | 1 002 253 | ||
22.7.2022 | 76.71 | 77.58 | 76.29 | 77.10 | +0.27% | 939 952 | ||
21.7.2022 | 77.21 | 78.30 | 75.93 | 76.89 | -0.83% | 1 072 416 | ||
20.7.2022 | 78.13 | 78.60 | 76.04 | 77.53 | -0.77% | 1 193 454 | ||
19.7.2022 | 75.45 | 79.38 | 75.06 | 78.13 | +2.80% | 1 382 168 | ||
18.7.2022 | 75.30 | 76.54 | 74.87 | 76.00 | +1.17% | 966 822 | ||
15.7.2022 | 72.53 | 75.12 | 72.05 | 75.12 | +4.01% | 1 766 983 | ||
14.7.2022 | 72.99 | 74.13 | 71.35 | 72.22 | -0.34% | 1 556 778 | ||
13.7.2022 | 73.72 | 73.72 | 72.01 | 72.46 | -1.81% | 1 425 644 | ||
12.7.2022 | 73.79 | 73.79 | 73.79 | 73.79 | 0.00% | 0 | ||
11.7.2022 | 74.15 | 75.29 | 73.61 | 73.79 | -2.96% | 1 212 743 | ||
8.7.2022 | 74.15 | 76.69 | 73.60 | 76.04 | +1.68% | 1 784 342 | ||
7.7.2022 | 72.55 | 75.37 | 72.42 | 74.78 | +4.77% | 1 872 773 | ||
6.7.2022 | 72.25 | 72.90 | 71.31 | 71.37 | -0.19% | 1 429 700 | ||
5.7.2022 | 73.31 | 73.54 | 71.22 | 71.50 | -1.78% | 2 140 020 | ||
4.7.2022 | 74.47 | 74.57 | 72.28 | 72.79 | -1.32% | 899 823 | ||
1.7.2022 | 72.86 | 74.05 | 72.15 | 73.76 | +0.40% | 1 375 303 | ||
30.6.2022 | 73.22 | 73.78 | 70.57 | 73.46 | -1.43% | 2 801 023 | ||
29.6.2022 | 75.00 | 75.63 | 73.93 | 74.52 | -2.57% | 1 436 429 | ||
28.6.2022 | 76.63 | 77.74 | 76.34 | 76.48 | +0.99% | 1 016 528 | ||
27.6.2022 | 75.61 | 77.29 | 75.21 | 75.73 | +1.05% | 1 156 996 | ||
24.6.2022 | 75.27 | 75.33 | 72.57 | 74.94 | +0.05% | 1 725 586 | ||
23.6.2022 | 78.05 | 78.45 | 74.90 | 74.90 | -4.18% | 1 828 040 | ||
22.6.2022 | 78.12 | 78.84 | 77.01 | 78.16 | -1.89% | 1 380 068 | ||
21.6.2022 | 79.13 | 80.53 | 78.92 | 79.66 | +1.19% | 969 834 | ||
20.6.2022 | 78.00 | 78.80 | 77.21 | 78.72 | +1.44% | 822 033 | ||
17.6.2022 | 77.67 | 78.17 | 76.35 | 77.60 | +0.58% | 3 402 960 | ||
16.6.2022 | 79.45 | 79.46 | 76.54 | 77.15 | -3.01% | 1 558 157 | ||
15.6.2022 | 78.88 | 79.89 | 78.51 | 79.54 | +2.48% | 1 659 645 | ||
14.6.2022 | 78.80 | 78.80 | 76.92 | 77.61 | -0.47% | 1 265 598 | ||
13.6.2022 | 78.78 | 79.61 | 77.36 | 77.97 | -3.20% | 1 978 341 | ||
10.6.2022 | 81.96 | 82.26 | 80.19 | 80.54 | -2.57% | 1 775 652 | ||
9.6.2022 | 83.41 | 83.46 | 81.80 | 82.66 | -1.01% | 1 141 726 | ||
8.6.2022 | 82.68 | 84.00 | 82.62 | 83.50 | +1.10% | 1 226 472 | ||
7.6.2022 | 82.91 | 83.36 | 81.84 | 82.59 | -1.19% | 944 549 | ||
6.6.2022 | 83.61 | 84.05 | 82.66 | 83.58 | +1.51% | 731 088 | ||
3.6.2022 | 82.33 | 82.33 | 82.33 | 82.33 | 0.00% | 0 | ||
2.6.2022 | 82.33 | 82.33 | 82.33 | 82.33 | 0.00% | 0 | ||
1.6.2022 | 81.53 | 83.18 | 81.25 | 82.33 | +2.10% | 1 608 890 | ||
31.5.2022 | 81.32 | 81.64 | 80.17 | 80.63 | +0.47% | 1 807 592 | ||
30.5.2022 | 80.25 | 80.25 | 80.25 | 80.25 | 0.00% | 0 | ||
|
Osobní seznam akcií a indexů
BMW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BMW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB