DEUTSCHE POST N - aktuální graf akcie DEUTSCHE POST N v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEUTSCHE POST N na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.2.2023 | 41.24 | 41.53 | 40.76 | 40.95 | -1.83% | 3 443 563 | ||
9.2.2023 | 41.57 | 42.25 | 41.56 | 41.71 | +0.72% | 2 207 244 | ||
8.2.2023 | 41.57 | 41.86 | 41.19 | 41.41 | -0.39% | 2 816 533 | ||
7.2.2023 | 41.90 | 42.03 | 41.57 | 41.57 | -0.89% | 1 812 957 | ||
6.2.2023 | 41.96 | 42.64 | 41.78 | 41.94 | -1.99% | 2 220 929 | ||
3.2.2023 | 42.60 | 42.88 | 42.20 | 42.79 | +0.07% | 2 731 046 | ||
2.2.2023 | 40.93 | 42.95 | 40.88 | 42.76 | +5.97% | 4 758 801 | ||
1.2.2023 | 39.46 | 40.62 | 39.42 | 40.35 | +2.46% | 2 869 676 | ||
31.1.2023 | 39.29 | 39.43 | 38.63 | 39.38 | +0.17% | 3 200 061 | ||
30.1.2023 | 40.01 | 40.12 | 39.10 | 39.31 | -0.69% | 3 391 732 | ||
27.1.2023 | 39.58 | 39.58 | 39.58 | 39.58 | 0.00% | 3 007 833 | ||
26.1.2023 | 40.00 | 40.10 | 39.45 | 39.58 | +0.10% | 2 733 274 | ||
25.1.2023 | 40.08 | 40.19 | 39.37 | 39.54 | -1.08% | 1 926 688 | ||
24.1.2023 | 40.11 | 40.69 | 39.76 | 39.97 | +0.15% | 2 292 493 | ||
23.1.2023 | 40.05 | 40.24 | 39.63 | 39.91 | +0.25% | 1 447 162 | ||
20.1.2023 | 39.83 | 40.17 | 39.56 | 39.81 | +1.22% | 2 793 634 | ||
19.1.2023 | 40.40 | 40.40 | 39.17 | 39.33 | -3.42% | 3 739 418 | ||
18.1.2023 | 40.17 | 41.08 | 40.15 | 40.72 | +1.64% | 3 133 924 | ||
17.1.2023 | 39.00 | 40.12 | 38.99 | 40.06 | +2.27% | 3 078 264 | ||
16.1.2023 | 38.56 | 39.17 | 38.22 | 39.17 | +2.45% | 1 838 299 | ||
13.1.2023 | 38.08 | 38.58 | 37.75 | 38.23 | +0.65% | 2 381 082 | ||
12.1.2023 | 37.71 | 38.33 | 37.42 | 37.98 | +1.11% | 2 425 977 | ||
11.1.2023 | 37.60 | 37.71 | 36.98 | 37.56 | -0.11% | 2 543 603 | ||
10.1.2023 | 37.60 | 37.70 | 37.21 | 37.60 | -0.67% | 1 990 963 | ||
9.1.2023 | 37.22 | 37.93 | 37.13 | 37.85 | +2.35% | 2 495 217 | ||
6.1.2023 | 37.11 | 37.19 | 35.90 | 36.98 | +0.05% | 2 982 476 | ||
5.1.2023 | 36.58 | 37.15 | 36.31 | 36.96 | +0.76% | 2 231 119 | ||
4.1.2023 | 36.44 | 37.10 | 36.44 | 36.68 | +1.15% | 2 961 554 | ||
3.1.2023 | 36.09 | 36.71 | 36.03 | 36.26 | +0.69% | 2 467 185 | ||
2.1.2023 | 35.40 | 36.08 | 35.30 | 36.01 | +2.35% | 1 398 838 | ||
30.12.2022 | 35.30 | 35.54 | 35.18 | 35.18 | -0.91% | 1 082 890 | ||
29.12.2022 | 34.95 | 35.56 | 34.88 | 35.50 | +1.02% | 1 236 137 | ||
28.12.2022 | 35.12 | 35.37 | 35.04 | 35.14 | -0.09% | 1 340 742 | ||
27.12.2022 | 35.46 | 35.72 | 35.10 | 35.17 | +0.31% | 971 165 | ||
23.12.2022 | 34.88 | 35.27 | 34.77 | 35.06 | +0.83% | 1 228 483 | ||
22.12.2022 | 35.37 | 35.61 | 34.60 | 34.77 | -1.98% | 1 988 815 | ||
21.12.2022 | 34.81 | 35.51 | 34.81 | 35.47 | +2.51% | 1 950 355 | ||
20.12.2022 | 34.29 | 34.81 | 34.08 | 34.60 | -0.61% | 2 931 570 | ||
19.12.2022 | 36.00 | 36.06 | 34.72 | 34.81 | -3.34% | 4 583 791 | ||
16.12.2022 | 35.83 | 36.45 | 35.72 | 36.01 | -0.20% | 7 870 201 | ||
15.12.2022 | 38.00 | 38.15 | 36.08 | 36.08 | -7.25% | 5 349 459 | ||
14.12.2022 | 38.86 | 38.91 | 38.53 | 38.90 | -0.18% | 2 008 290 | ||
13.12.2022 | 38.19 | 39.63 | 37.90 | 38.97 | +2.63% | 3 044 040 | ||
12.12.2022 | 38.08 | 38.17 | 37.53 | 37.97 | -0.76% | 2 176 414 | ||
9.12.2022 | 38.08 | 38.38 | 37.85 | 38.26 | +1.08% | 2 041 364 | ||
8.12.2022 | 38.22 | 38.28 | 37.67 | 37.85 | -0.92% | 2 549 242 | ||
7.12.2022 | 38.44 | 38.81 | 38.17 | 38.20 | -0.89% | 2 119 122 | ||
6.12.2022 | 38.38 | 38.77 | 38.10 | 38.54 | +0.10% | 2 037 768 | ||
5.12.2022 | 38.69 | 38.92 | 38.41 | 38.50 | -0.96% | 1 584 837 | ||
2.12.2022 | 37.81 | 39.01 | 37.78 | 38.87 | +1.83% | 2 762 302 | ||
1.12.2022 | 38.38 | 38.62 | 37.98 | 38.17 | +0.89% | 1 960 949 | ||
30.11.2022 | 38.05 | 38.30 | 37.67 | 37.83 | -0.03% | 4 525 034 | ||
29.11.2022 | 38.00 | 38.19 | 37.53 | 37.84 | -0.66% | 2 063 715 | ||
28.11.2022 | 38.07 | 38.40 | 37.90 | 38.09 | -0.50% | 2 073 268 | ||
25.11.2022 | 38.37 | 38.47 | 38.15 | 38.28 | -0.16% | 2 022 528 | ||
24.11.2022 | 38.13 | 38.65 | 38.12 | 38.34 | +0.86% | 1 726 190 | ||
23.11.2022 | 38.35 | 38.35 | 37.60 | 38.01 | -0.24% | 2 074 942 | ||
22.11.2022 | 37.90 | 38.33 | 37.76 | 38.10 | +0.05% | 1 699 972 | ||
21.11.2022 | 38.49 | 38.54 | 37.92 | 38.08 | -1.58% | 2 147 513 | ||
18.11.2022 | 38.51 | 39.22 | 38.40 | 38.69 | +0.83% | 3 662 282 | ||
|
Osobní seznam akcií a indexů
DEUTSCHE POST N | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DEUTSCHE POST N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB