VOLKSWAGEN VZ - aktuální graf akcie VOLKSWAGEN VZ v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.4.2024 | 123.90 | 125.80 | 123.05 | 123.70 | +0.56% | 1 074 876 | ||
11.4.2024 | 124.00 | 125.05 | 122.30 | 123.00 | -0.81% | 1 011 034 | ||
10.4.2024 | 126.05 | 126.75 | 123.30 | 124.00 | -0.61% | 1 074 432 | ||
9.4.2024 | 125.60 | 126.10 | 124.30 | 124.75 | -1.08% | 874 640 | ||
8.4.2024 | 127.00 | 127.95 | 126.10 | 126.10 | -0.24% | 884 650 | ||
5.4.2024 | 126.45 | 127.85 | 125.60 | 126.40 | -1.64% | 1 299 458 | ||
4.4.2024 | 125.30 | 128.60 | 124.80 | 128.50 | +2.43% | 1 500 099 | ||
3.4.2024 | 123.00 | 125.95 | 122.70 | 125.45 | +2.24% | 1 466 950 | ||
2.4.2024 | 122.20 | 123.90 | 121.80 | 122.70 | -0.12% | 1 056 617 | ||
28.3.2024 | 121.80 | 123.30 | 121.80 | 122.84 | +0.88% | 935 288 | ||
27.3.2024 | 120.96 | 122.04 | 120.10 | 121.76 | +0.41% | 735 499 | ||
26.3.2024 | 119.44 | 121.92 | 119.16 | 121.26 | +1.57% | 1 044 835 | ||
25.3.2024 | 118.02 | 119.46 | 118.02 | 119.38 | +1.10% | 619 947 | ||
22.3.2024 | 117.22 | 118.08 | 116.76 | 118.08 | +0.25% | 659 012 | ||
21.3.2024 | 118.70 | 119.36 | 116.94 | 117.78 | +0.20% | 941 663 | ||
20.3.2024 | 117.00 | 117.54 | 116.14 | 117.54 | +0.22% | 722 534 | ||
19.3.2024 | 115.94 | 117.54 | 115.34 | 117.28 | +1.61% | 1 197 626 | ||
18.3.2024 | 114.60 | 115.78 | 114.30 | 115.42 | +1.44% | 864 714 | ||
15.3.2024 | 113.34 | 114.98 | 113.30 | 113.78 | +0.74% | 3 531 579 | ||
14.3.2024 | 114.22 | 114.78 | 112.28 | 112.94 | -0.73% | 2 644 404 | ||
13.3.2024 | 121.60 | 121.62 | 113.76 | 113.76 | -5.90% | 3 305 590 | ||
12.3.2024 | 117.22 | 121.46 | 115.66 | 120.88 | +3.12% | 1 850 951 | ||
11.3.2024 | 116.14 | 117.44 | 115.82 | 117.22 | +0.61% | 779 803 | ||
8.3.2024 | 116.24 | 117.32 | 115.14 | 116.50 | -0.04% | 635 989 | ||
7.3.2024 | 116.30 | 116.80 | 114.72 | 116.54 | -0.21% | 1 284 544 | ||
6.3.2024 | 119.16 | 119.74 | 116.42 | 116.78 | -2.00% | 1 392 273 | ||
5.3.2024 | 120.12 | 120.22 | 117.96 | 119.16 | -1.26% | 1 144 506 | ||
4.3.2024 | 119.72 | 121.26 | 119.50 | 120.68 | +1.27% | 966 402 | ||
1.3.2024 | 126.00 | 128.18 | 116.38 | 119.16 | -4.94% | 3 005 953 | ||
29.2.2024 | 125.94 | 126.50 | 124.84 | 125.34 | -0.43% | 1 659 064 | ||
28.2.2024 | 123.86 | 125.88 | 123.60 | 125.88 | +1.45% | 1 030 279 | ||
27.2.2024 | 122.88 | 124.46 | 122.36 | 124.08 | +0.86% | 680 794 | ||
26.2.2024 | 123.76 | 123.90 | 122.36 | 123.02 | -0.80% | 521 656 | ||
23.2.2024 | 122.30 | 124.02 | 122.30 | 124.00 | +1.30% | 1 230 615 | ||
22.2.2024 | 120.50 | 123.52 | 119.82 | 122.40 | +2.35% | 1 749 921 | ||
21.2.2024 | 118.16 | 120.36 | 118.02 | 119.58 | +1.27% | 879 491 | ||
20.2.2024 | 120.00 | 120.38 | 117.46 | 118.08 | -1.59% | 800 947 | ||
19.2.2024 | 119.72 | 120.10 | 119.24 | 119.98 | +0.26% | 520 569 | ||
16.2.2024 | 119.80 | 120.82 | 119.54 | 119.66 | +0.40% | 882 295 | ||
15.2.2024 | 118.50 | 119.72 | 118.14 | 119.18 | +1.18% | 873 677 | ||
14.2.2024 | 118.00 | 118.82 | 117.10 | 117.78 | -0.71% | 752 873 | ||
13.2.2024 | 119.78 | 120.78 | 118.12 | 118.62 | -0.96% | 732 571 | ||
12.2.2024 | 118.50 | 120.30 | 118.24 | 119.76 | +0.99% | 617 449 | ||
9.2.2024 | 119.32 | 120.04 | 118.44 | 118.58 | -0.14% | 613 599 | ||
8.2.2024 | 118.08 | 119.02 | 117.52 | 118.74 | +0.86% | 754 021 | ||
7.2.2024 | 118.18 | 119.88 | 117.72 | 117.72 | -0.28% | 717 594 | ||
6.2.2024 | 119.68 | 119.84 | 116.56 | 118.04 | -0.88% | 998 873 | ||
5.2.2024 | 120.14 | 120.26 | 118.48 | 119.08 | -0.61% | 646 264 | ||
2.2.2024 | 119.16 | 120.98 | 119.08 | 119.80 | +1.37% | 1 058 198 | ||
1.2.2024 | 119.66 | 120.36 | 117.96 | 118.18 | -1.39% | 1 095 909 | ||
31.1.2024 | 116.74 | 120.68 | 116.32 | 119.84 | +2.74% | 2 292 296 | ||
30.1.2024 | 116.38 | 117.42 | 114.76 | 116.64 | +0.58% | 1 180 093 | ||
29.1.2024 | 115.00 | 115.96 | 114.22 | 115.96 | +0.53% | 578 550 | ||
26.1.2024 | 114.90 | 115.72 | 113.64 | 115.34 | +0.43% | 873 874 | ||
25.1.2024 | 115.64 | 115.82 | 113.54 | 114.84 | -1.00% | 1 232 015 | ||
24.1.2024 | 115.68 | 117.62 | 114.86 | 116.00 | +1.95% | 1 357 985 | ||
23.1.2024 | 108.30 | 115.12 | 108.30 | 113.78 | +5.41% | 2 157 491 | ||
22.1.2024 | 107.50 | 108.54 | 107.24 | 107.94 | +0.99% | 593 451 | ||
19.1.2024 | 108.06 | 108.78 | 106.44 | 106.88 | -1.15% | 865 872 | ||
18.1.2024 | 108.62 | 109.38 | 107.84 | 108.12 | -0.52% | 679 534 | ||
|
Osobní seznam akcií a indexů
VOLKSWAGEN VZ | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf VOLKSWAGEN VZ
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB