VOLKSWAGEN VZ - aktuální graf akcie VOLKSWAGEN VZ v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.12.2021 | 184.34 | 185.16 | 182.06 | 184.34 | +8.24% | 1 300 080 | ||
7.12.2021 | 170.30 | 170.30 | 170.30 | 170.30 | 0.00% | 0 | ||
6.12.2021 | 167.46 | 171.54 | 164.74 | 170.30 | +3.01% | 1 435 998 | ||
3.12.2021 | 169.26 | 169.90 | 164.24 | 165.32 | -0.75% | 1 167 862 | ||
2.12.2021 | 165.68 | 167.54 | 163.96 | 166.56 | -0.71% | 1 243 580 | ||
1.12.2021 | 164.70 | 170.18 | 163.58 | 167.74 | +3.76% | 1 985 949 | ||
30.11.2021 | 162.50 | 163.88 | 159.72 | 161.66 | -1.74% | 2 367 509 | ||
29.11.2021 | 165.50 | 167.68 | 163.12 | 164.52 | +0.35% | 1 471 035 | ||
26.11.2021 | 167.22 | 167.78 | 162.92 | 163.94 | -4.89% | 2 657 035 | ||
25.11.2021 | 171.94 | 173.30 | 171.12 | 172.36 | -0.02% | 845 089 | ||
24.11.2021 | 175.28 | 176.36 | 171.00 | 172.38 | -2.78% | 2 046 900 | ||
23.11.2021 | 177.22 | 179.14 | 175.48 | 177.30 | -1.10% | 1 210 550 | ||
22.11.2021 | 181.48 | 181.96 | 176.52 | 179.26 | -0.77% | 1 222 079 | ||
19.11.2021 | 185.14 | 185.68 | 178.76 | 180.64 | -2.53% | 2 004 212 | ||
18.11.2021 | 187.00 | 188.40 | 183.32 | 185.32 | -0.90% | 1 174 134 | ||
17.11.2021 | 186.64 | 188.22 | 185.22 | 187.00 | -0.81% | 1 034 294 | ||
16.11.2021 | 188.98 | 190.76 | 187.34 | 188.52 | +0.07% | 811 395 | ||
15.11.2021 | 187.78 | 190.20 | 185.66 | 188.38 | +0.20% | 853 903 | ||
12.11.2021 | 185.12 | 189.66 | 184.54 | 188.00 | +1.22% | 846 357 | ||
11.11.2021 | 185.00 | 186.02 | 183.74 | 185.72 | +0.06% | 905 464 | ||
10.11.2021 | 185.90 | 186.56 | 184.22 | 185.60 | -0.07% | 915 458 | ||
9.11.2021 | 187.50 | 189.72 | 185.06 | 185.72 | -0.96% | 1 140 770 | ||
8.11.2021 | 189.70 | 190.72 | 187.40 | 187.52 | -2.78% | 976 718 | ||
5.11.2021 | 187.08 | 195.54 | 187.08 | 192.88 | +2.70% | 1 204 318 | ||
4.11.2021 | 187.54 | 189.72 | 185.60 | 187.80 | +1.17% | 1 202 769 | ||
3.11.2021 | 192.50 | 192.96 | 184.32 | 185.62 | -4.05% | 2 504 670 | ||
2.11.2021 | 194.88 | 195.60 | 192.62 | 193.44 | -0.63% | 891 651 | ||
1.11.2021 | 194.76 | 196.02 | 193.00 | 194.66 | +0.43% | 676 132 | ||
29.10.2021 | 194.28 | 195.96 | 191.86 | 193.82 | -0.50% | 1 222 250 | ||
28.10.2021 | 199.46 | 200.40 | 194.18 | 194.78 | -4.48% | 1 442 631 | ||
27.10.2021 | 205.50 | 206.85 | 200.10 | 203.90 | -1.07% | 793 633 | ||
26.10.2021 | 206.30 | 208.35 | 203.35 | 206.10 | +0.41% | 1 107 804 | ||
25.10.2021 | 196.30 | 205.95 | 195.34 | 205.25 | +4.66% | 1 773 805 | ||
22.10.2021 | 192.30 | 197.24 | 191.60 | 196.10 | +2.24% | 1 087 852 | ||
21.10.2021 | 184.70 | 194.44 | 182.98 | 191.80 | +2.66% | 1 981 651 | ||
20.10.2021 | 189.40 | 191.78 | 182.32 | 186.82 | -1.68% | 2 066 097 | ||
19.10.2021 | 193.50 | 194.66 | 190.00 | 190.00 | -1.22% | 897 438 | ||
18.10.2021 | 199.00 | 199.18 | 190.94 | 192.34 | -3.19% | 957 300 | ||
15.10.2021 | 195.80 | 199.96 | 195.42 | 198.66 | +1.32% | 980 498 | ||
14.10.2021 | 195.32 | 197.56 | 194.98 | 196.06 | +1.35% | 739 485 | ||
13.10.2021 | 188.50 | 196.58 | 188.14 | 193.44 | +2.74% | 1 280 551 | ||
12.10.2021 | 188.48 | 188.94 | 185.72 | 188.28 | -1.34% | 779 256 | ||
11.10.2021 | 189.36 | 191.26 | 188.18 | 190.82 | +0.43% | 564 142 | ||
8.10.2021 | 190.50 | 191.20 | 188.66 | 190.00 | -0.28% | 925 132 | ||
7.10.2021 | 188.98 | 193.30 | 188.34 | 190.52 | +2.10% | 1 019 493 | ||
6.10.2021 | 190.06 | 190.32 | 185.42 | 186.60 | -2.76% | 1 012 196 | ||
5.10.2021 | 190.60 | 191.90 | 189.04 | 191.88 | +0.54% | 543 451 | ||
4.10.2021 | 192.62 | 192.82 | 189.88 | 190.84 | -1.47% | 684 983 | ||
1.10.2021 | 190.50 | 195.14 | 188.54 | 193.68 | +0.02% | 910 130 | ||
30.9.2021 | 197.80 | 197.80 | 192.48 | 193.64 | -1.23% | 906 018 | ||
29.9.2021 | 191.74 | 196.98 | 190.50 | 196.04 | +3.17% | 1 075 025 | ||
28.9.2021 | 191.34 | 194.00 | 189.16 | 190.00 | -0.71% | 1 022 076 | ||
27.9.2021 | 191.88 | 192.70 | 189.32 | 191.34 | +1.03% | 879 267 | ||
24.9.2021 | 188.98 | 191.14 | 186.58 | 189.38 | +0.04% | 543 146 | ||
23.9.2021 | 189.12 | 191.00 | 188.30 | 189.30 | +1.16% | 790 011 | ||
22.9.2021 | 185.10 | 187.72 | 183.88 | 187.12 | +2.13% | 689 561 | ||
21.9.2021 | 182.48 | 186.62 | 181.80 | 183.20 | +1.21% | 1 062 608 | ||
20.9.2021 | 185.14 | 185.30 | 178.34 | 181.00 | -4.59% | 2 420 419 | ||
17.9.2021 | 194.46 | 195.22 | 187.38 | 189.70 | -1.96% | 2 548 512 | ||
16.9.2021 | 196.96 | 197.18 | 193.14 | 193.48 | -1.55% | 849 069 | ||
|
Osobní seznam akcií a indexů
VOLKSWAGEN VZ | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf VOLKSWAGEN VZ
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB