VOLKSWAGEN VZ - aktuální graf akcie VOLKSWAGEN VZ v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.9.2021 | 196.48 | 197.70 | 194.86 | 196.52 | -0.29% | 682 473 | ||
14.9.2021 | 196.10 | 198.66 | 195.74 | 197.08 | +0.23% | 595 035 | ||
13.9.2021 | 195.78 | 197.30 | 194.98 | 196.62 | +0.60% | 645 719 | ||
10.9.2021 | 196.18 | 198.00 | 194.56 | 195.44 | -0.53% | 667 590 | ||
9.9.2021 | 193.00 | 196.66 | 191.80 | 196.48 | +1.26% | 891 759 | ||
8.9.2021 | 198.50 | 198.62 | 193.24 | 194.02 | -3.19% | 1 393 820 | ||
7.9.2021 | 201.80 | 202.45 | 199.96 | 200.40 | -0.87% | 591 998 | ||
6.9.2021 | 202.40 | 204.10 | 201.55 | 202.15 | +0.12% | 446 084 | ||
3.9.2021 | 202.80 | 204.00 | 201.25 | 201.90 | -0.40% | 566 843 | ||
2.9.2021 | 202.50 | 203.30 | 199.98 | 202.70 | +0.82% | 687 429 | ||
1.9.2021 | 203.80 | 204.35 | 199.98 | 201.05 | -0.13% | 664 934 | ||
31.8.2021 | 202.35 | 203.85 | 199.18 | 201.30 | +0.14% | 844 760 | ||
30.8.2021 | 201.35 | 202.25 | 200.80 | 201.00 | +0.12% | 305 524 | ||
27.8.2021 | 200.05 | 200.80 | 198.70 | 200.75 | +0.37% | 458 406 | ||
26.8.2021 | 198.60 | 201.45 | 197.52 | 200.00 | +0.15% | 621 505 | ||
25.8.2021 | 199.38 | 202.25 | 198.00 | 199.70 | +0.47% | 559 333 | ||
24.8.2021 | 196.18 | 199.74 | 195.40 | 198.76 | +2.16% | 786 125 | ||
23.8.2021 | 196.00 | 196.00 | 193.50 | 194.54 | +0.87% | 646 747 | ||
20.8.2021 | 193.36 | 193.36 | 190.50 | 192.86 | -1.02% | 1 161 894 | ||
19.8.2021 | 194.20 | 195.80 | 192.60 | 194.84 | -1.87% | 1 197 275 | ||
18.8.2021 | 201.10 | 201.30 | 195.78 | 198.54 | -0.88% | 1 325 533 | ||
17.8.2021 | 202.50 | 202.65 | 200.15 | 200.30 | -1.34% | 733 392 | ||
16.8.2021 | 205.75 | 206.20 | 202.10 | 203.00 | -2.31% | 835 295 | ||
13.8.2021 | 207.80 | 210.10 | 207.15 | 207.80 | -0.39% | 659 112 | ||
12.8.2021 | 205.15 | 208.90 | 204.30 | 208.60 | +1.63% | 678 240 | ||
11.8.2021 | 206.50 | 206.90 | 204.85 | 205.25 | -0.08% | 644 887 | ||
10.8.2021 | 204.95 | 206.30 | 204.55 | 205.40 | +0.02% | 516 369 | ||
9.8.2021 | 206.40 | 206.80 | 203.40 | 205.35 | -0.71% | 513 688 | ||
6.8.2021 | 205.75 | 209.35 | 205.55 | 206.80 | +0.48% | 595 468 | ||
5.8.2021 | 203.20 | 205.80 | 202.90 | 205.80 | +0.78% | 653 051 | ||
4.8.2021 | 205.90 | 208.10 | 204.15 | 204.20 | -0.44% | 712 602 | ||
3.8.2021 | 206.55 | 207.90 | 203.90 | 205.10 | -0.32% | 642 482 | ||
2.8.2021 | 209.20 | 210.60 | 205.60 | 205.75 | +0.12% | 799 631 | ||
30.7.2021 | 206.85 | 208.85 | 203.20 | 205.50 | -0.75% | 966 219 | ||
29.7.2021 | 203.50 | 207.85 | 199.84 | 207.05 | +1.56% | 1 260 668 | ||
28.7.2021 | 204.90 | 205.95 | 203.30 | 203.85 | +0.66% | 716 698 | ||
27.7.2021 | 205.50 | 205.65 | 201.50 | 202.50 | -2.13% | 904 664 | ||
26.7.2021 | 206.45 | 207.00 | 203.15 | 206.90 | -0.82% | 715 511 | ||
23.7.2021 | 206.00 | 211.05 | 205.45 | 208.60 | -0.10% | 1 089 503 | ||
22.7.2021 | 212.00 | 213.60 | 208.40 | 208.80 | -0.62% | 806 131 | ||
21.7.2021 | 205.00 | 212.50 | 202.50 | 210.10 | +3.14% | 1 127 166 | ||
20.7.2021 | 203.40 | 205.50 | 200.45 | 203.70 | +0.99% | 1 112 940 | ||
19.7.2021 | 205.60 | 206.05 | 199.64 | 201.70 | -2.87% | 1 767 611 | ||
16.7.2021 | 211.00 | 213.85 | 207.65 | 207.65 | -1.29% | 1 079 565 | ||
15.7.2021 | 214.40 | 214.80 | 209.15 | 210.35 | -2.19% | 941 967 | ||
14.7.2021 | 215.45 | 218.75 | 214.60 | 215.05 | -0.10% | 836 129 | ||
13.7.2021 | 219.65 | 220.25 | 213.75 | 215.25 | -1.33% | 1 022 825 | ||
12.7.2021 | 214.60 | 220.30 | 213.20 | 218.15 | +2.73% | 1 170 569 | ||
9.7.2021 | 203.55 | 213.10 | 202.00 | 212.35 | +5.91% | 1 999 193 | ||
8.7.2021 | 205.75 | 205.75 | 198.18 | 200.50 | -2.79% | 1 890 946 | ||
7.7.2021 | 204.95 | 207.40 | 203.20 | 206.25 | +1.60% | 1 299 956 | ||
6.7.2021 | 211.00 | 211.00 | 202.50 | 203.00 | -3.89% | 1 657 214 | ||
5.7.2021 | 211.65 | 212.00 | 208.55 | 211.20 | -0.08% | 546 722 | ||
2.7.2021 | 212.60 | 213.30 | 210.85 | 211.35 | +0.16% | 672 954 | ||
1.7.2021 | 212.20 | 214.25 | 209.85 | 211.00 | -0.10% | 781 617 | ||
30.6.2021 | 214.70 | 215.40 | 207.60 | 211.20 | -2.30% | 1 622 831 | ||
29.6.2021 | 213.45 | 217.90 | 213.30 | 216.15 | +1.28% | 650 207 | ||
28.6.2021 | 216.05 | 217.25 | 213.15 | 213.40 | -1.19% | 721 464 | ||
25.6.2021 | 218.75 | 218.95 | 215.20 | 215.95 | -1.33% | 895 098 | ||
24.6.2021 | 219.55 | 221.90 | 218.65 | 218.85 | +0.41% | 824 126 | ||
|
Osobní seznam akcií a indexů
VOLKSWAGEN VZ | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf VOLKSWAGEN VZ
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB