AMERISOURCEBERGN (ABC) - aktuální graf akcie AMERISOURCEBERGN (ABC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMERISOURCEBERGN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.2.2016 | 88.60 | 89.89 | 87.95 | 88.14 | -0.97% | 2 849 600 | ||
1.2.2016 | 89.11 | 89.38 | 87.66 | 89.00 | -0.63% | 3 036 300 | ||
29.1.2016 | 87.55 | 89.60 | 87.28 | 89.56 | +2.60% | 3 764 800 | ||
28.1.2016 | 90.50 | 90.73 | 87.09 | 87.29 | -3.21% | 6 053 000 | ||
27.1.2016 | 91.29 | 91.52 | 89.73 | 90.18 | -1.19% | 2 844 500 | ||
26.1.2016 | 91.41 | 91.59 | 90.61 | 91.26 | -0.02% | 1 327 500 | ||
25.1.2016 | 91.99 | 92.23 | 91.05 | 91.27 | +0.29% | 2 439 400 | ||
22.1.2016 | 91.89 | 92.08 | 90.84 | 91.00 | +0.47% | 1 985 800 | ||
21.1.2016 | 90.90 | 91.83 | 89.79 | 90.57 | -0.37% | 2 196 700 | ||
20.1.2016 | 91.79 | 92.25 | 89.68 | 90.90 | -1.78% | 4 490 400 | ||
19.1.2016 | 93.29 | 93.34 | 91.59 | 92.54 | -0.25% | 3 424 200 | ||
15.1.2016 | 93.24 | 93.53 | 91.43 | 92.77 | -1.02% | 3 212 400 | ||
14.1.2016 | 92.79 | 94.24 | 92.42 | 93.72 | +0.62% | 2 789 400 | ||
13.1.2016 | 94.31 | 94.85 | 92.94 | 93.14 | -1.11% | 4 002 700 | ||
12.1.2016 | 94.45 | 95.51 | 93.78 | 94.18 | +0.12% | 3 620 400 | ||
11.1.2016 | 95.51 | 96.00 | 93.81 | 94.06 | -3.99% | 5 985 800 | ||
8.1.2016 | 99.16 | 99.51 | 97.80 | 97.96 | -0.58% | 1 837 100 | ||
7.1.2016 | 100.87 | 101.15 | 98.49 | 98.53 | -3.20% | 3 658 700 | ||
6.1.2016 | 101.46 | 102.64 | 101.31 | 101.78 | -1.53% | 2 267 300 | ||
5.1.2016 | 102.20 | 103.40 | 101.59 | 103.36 | +1.46% | 2 049 900 | ||
4.1.2016 | 102.31 | 102.64 | 101.29 | 101.87 | -1.78% | 2 327 000 | ||
31.12.2015 | 104.47 | 105.12 | 103.68 | 103.71 | -1.25% | 1 107 600 | ||
30.12.2015 | 104.94 | 105.81 | 104.79 | 105.02 | +0.23% | 1 043 900 | ||
29.12.2015 | 104.69 | 105.35 | 104.28 | 104.77 | +0.55% | 828 300 | ||
28.12.2015 | 103.85 | 104.57 | 103.48 | 104.19 | +0.23% | 804 400 | ||
24.12.2015 | 103.71 | 104.19 | 103.52 | 103.95 | 0.00% | 435 400 | ||
23.12.2015 | 103.15 | 104.24 | 102.80 | 103.94 | +0.75% | 1 244 500 | ||
22.12.2015 | 103.00 | 103.44 | 102.20 | 103.16 | +0.26% | 1 087 900 | ||
21.12.2015 | 102.17 | 102.92 | 101.61 | 102.89 | +0.99% | 1 669 300 | ||
18.12.2015 | 102.13 | 102.61 | 101.24 | 101.88 | -0.45% | 4 466 700 | ||
17.12.2015 | 101.69 | 102.89 | 101.44 | 102.34 | +0.73% | 2 791 700 | ||
16.12.2015 | 102.10 | 102.44 | 100.44 | 101.59 | -0.10% | 1 993 700 | ||
15.12.2015 | 103.02 | 103.49 | 101.34 | 101.69 | -0.82% | 2 229 700 | ||
14.12.2015 | 102.20 | 102.75 | 101.33 | 102.53 | +0.44% | 2 361 600 | ||
11.12.2015 | 101.49 | 102.81 | 101.29 | 102.08 | +0.12% | 2 028 300 | ||
10.12.2015 | 100.93 | 102.42 | 100.62 | 101.95 | +1.27% | 2 678 700 | ||
9.12.2015 | 99.53 | 101.01 | 99.37 | 100.67 | +0.19% | 3 365 700 | ||
8.12.2015 | 99.65 | 100.58 | 99.33 | 100.47 | +0.49% | 1 716 200 | ||
7.12.2015 | 99.92 | 100.40 | 99.34 | 99.98 | +0.09% | 1 265 100 | ||
4.12.2015 | 99.12 | 100.40 | 98.54 | 99.89 | +1.19% | 1 697 100 | ||
3.12.2015 | 99.01 | 99.21 | 98.03 | 98.71 | -0.15% | 2 629 000 | ||
2.12.2015 | 99.83 | 100.01 | 98.51 | 98.85 | -0.66% | 1 468 000 | ||
1.12.2015 | 98.84 | 99.83 | 98.81 | 99.50 | +0.87% | 1 823 400 | ||
30.11.2015 | 99.08 | 99.49 | 98.63 | 98.64 | -0.36% | 1 579 800 | ||
27.11.2015 | 99.02 | 99.70 | 98.47 | 98.99 | +0.06% | 775 400 | ||
25.11.2015 | 99.00 | 99.22 | 97.83 | 98.93 | +0.43% | 2 090 700 | ||
24.11.2015 | 98.16 | 98.62 | 97.75 | 98.50 | -0.24% | 1 628 200 | ||
23.11.2015 | 99.00 | 99.00 | 98.47 | 98.73 | -0.38% | 1 062 400 | ||
20.11.2015 | 99.60 | 99.92 | 98.64 | 99.10 | -0.10% | 2 299 700 | ||
19.11.2015 | 100.33 | 100.86 | 99.04 | 99.19 | -1.12% | 2 044 100 | ||
18.11.2015 | 99.07 | 100.44 | 98.87 | 100.31 | +1.14% | 1 988 700 | ||
17.11.2015 | 97.73 | 99.53 | 97.33 | 99.17 | +1.92% | 2 315 600 | ||
16.11.2015 | 96.86 | 98.07 | 96.54 | 97.30 | +0.73% | 1 829 000 | ||
13.11.2015 | 96.59 | 97.63 | 96.22 | 96.59 | -0.34% | 1 728 200 | ||
12.11.2015 | 96.29 | 98.38 | 96.29 | 96.91 | -1.36% | 1 914 300 | ||
11.11.2015 | 99.41 | 99.64 | 98.15 | 98.24 | -0.64% | 1 512 500 | ||
10.11.2015 | 97.50 | 99.05 | 97.18 | 98.87 | +1.50% | 1 815 300 | ||
9.11.2015 | 97.33 | 97.91 | 96.38 | 97.40 | -0.22% | 1 699 100 | ||
6.11.2015 | 98.01 | 98.71 | 96.53 | 97.61 | -0.29% | 1 601 400 | ||
5.11.2015 | 97.80 | 98.41 | 97.38 | 97.89 | +0.43% | 2 012 400 | ||
|
Osobní seznam akcií a indexů
AMERISOURCEBERGN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AMERISOURCEBERGN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB