ABBOTT LABORATORIES (ABT) - aktuální graf akcie ABBOTT LABORATORIES (ABT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ABBOTT LABORATORIES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.6.2021 | 109.75 | 111.99 | 109.73 | 111.63 | +1.42% | 5 967 400 | ||
16.6.2021 | 110.19 | 111.11 | 109.80 | 110.06 | -0.32% | 7 051 500 | ||
15.6.2021 | 110.94 | 111.40 | 110.10 | 110.41 | -0.07% | 5 398 800 | ||
14.6.2021 | 110.08 | 110.56 | 109.63 | 110.48 | +0.51% | 4 888 700 | ||
11.6.2021 | 110.33 | 110.33 | 109.51 | 109.91 | -0.22% | 6 517 500 | ||
10.6.2021 | 109.05 | 110.25 | 108.99 | 110.15 | +1.00% | 8 012 600 | ||
9.6.2021 | 107.81 | 109.53 | 107.60 | 109.05 | +1.06% | 13 780 400 | ||
8.6.2021 | 110.50 | 110.50 | 107.83 | 107.90 | -1.91% | 8 173 900 | ||
7.6.2021 | 109.98 | 110.88 | 109.72 | 110.00 | +0.64% | 7 933 600 | ||
4.6.2021 | 109.30 | 109.91 | 108.41 | 109.29 | +0.08% | 7 197 200 | ||
3.6.2021 | 107.00 | 109.67 | 106.55 | 109.20 | +2.15% | 12 118 000 | ||
2.6.2021 | 105.79 | 107.93 | 105.36 | 106.90 | +1.04% | 19 215 100 | ||
1.6.2021 | 110.15 | 111.30 | 105.69 | 105.79 | -9.31% | 25 124 100 | ||
28.5.2021 | 116.47 | 117.82 | 116.29 | 116.65 | +0.82% | 4 813 000 | ||
27.5.2021 | 117.00 | 117.57 | 115.61 | 115.69 | -0.91% | 10 358 900 | ||
26.5.2021 | 117.52 | 118.28 | 116.05 | 116.75 | -1.40% | 6 692 900 | ||
25.5.2021 | 118.00 | 119.24 | 117.56 | 118.40 | +0.94% | 4 704 500 | ||
24.5.2021 | 118.04 | 118.26 | 117.24 | 117.29 | +0.13% | 3 096 000 | ||
21.5.2021 | 118.23 | 118.95 | 116.98 | 117.13 | -0.57% | 4 629 300 | ||
20.5.2021 | 116.55 | 117.97 | 116.41 | 117.80 | +1.22% | 2 858 200 | ||
19.5.2021 | 116.16 | 116.43 | 115.16 | 116.38 | -0.52% | 3 430 800 | ||
18.5.2021 | 116.72 | 118.00 | 116.72 | 116.98 | +0.20% | 3 398 400 | ||
17.5.2021 | 118.00 | 118.35 | 116.67 | 116.74 | -1.33% | 3 732 400 | ||
14.5.2021 | 117.99 | 118.82 | 117.33 | 118.31 | +0.73% | 3 800 500 | ||
13.5.2021 | 117.00 | 118.03 | 116.67 | 117.45 | +0.94% | 4 519 500 | ||
12.5.2021 | 117.17 | 117.60 | 116.25 | 116.35 | -1.73% | 4 745 500 | ||
11.5.2021 | 118.86 | 119.26 | 117.96 | 118.39 | -0.47% | 5 520 800 | ||
10.5.2021 | 119.20 | 119.95 | 118.75 | 118.94 | -0.01% | 3 923 200 | ||
7.5.2021 | 119.77 | 120.42 | 118.76 | 118.95 | +0.13% | 4 076 600 | ||
6.5.2021 | 118.05 | 118.88 | 116.70 | 118.79 | +0.23% | 4 305 300 | ||
5.5.2021 | 117.80 | 118.87 | 117.18 | 118.51 | +0.82% | 5 632 400 | ||
4.5.2021 | 119.20 | 119.29 | 116.43 | 117.54 | -1.67% | 9 221 800 | ||
3.5.2021 | 120.55 | 120.66 | 119.18 | 119.53 | -0.46% | 4 917 600 | ||
30.4.2021 | 120.50 | 121.15 | 119.35 | 120.08 | -0.77% | 4 773 500 | ||
29.4.2021 | 121.50 | 121.51 | 120.01 | 121.01 | -0.37% | 3 889 200 | ||
28.4.2021 | 121.52 | 121.92 | 120.54 | 121.45 | -0.21% | 3 755 900 | ||
27.4.2021 | 122.00 | 122.55 | 121.00 | 121.70 | -0.72% | 3 384 900 | ||
26.4.2021 | 123.39 | 123.40 | 121.95 | 122.58 | -0.60% | 4 377 500 | ||
23.4.2021 | 123.62 | 124.11 | 122.65 | 123.31 | -0.16% | 5 227 000 | ||
22.4.2021 | 122.81 | 124.82 | 122.51 | 123.50 | +0.73% | 6 366 900 | ||
21.4.2021 | 120.43 | 122.85 | 119.86 | 122.60 | +2.16% | 7 040 300 | ||
20.4.2021 | 120.50 | 122.00 | 119.01 | 120.00 | -3.64% | 9 908 200 | ||
19.4.2021 | 123.60 | 125.42 | 123.59 | 124.53 | +0.14% | 6 853 100 | ||
16.4.2021 | 124.39 | 124.61 | 122.95 | 124.35 | +0.33% | 6 243 100 | ||
15.4.2021 | 122.40 | 124.68 | 121.90 | 123.94 | +2.00% | 4 510 900 | ||
14.4.2021 | 122.55 | 122.83 | 121.29 | 121.50 | -1.23% | 4 726 500 | ||
13.4.2021 | 121.05 | 123.64 | 120.91 | 123.01 | +1.62% | 4 944 600 | ||
12.4.2021 | 120.56 | 121.37 | 120.48 | 121.04 | +0.11% | 2 915 900 | ||
9.4.2021 | 119.65 | 120.93 | 119.35 | 120.90 | +0.93% | 4 102 500 | ||
8.4.2021 | 121.01 | 121.57 | 119.54 | 119.78 | -0.28% | 3 768 800 | ||
7.4.2021 | 119.82 | 120.88 | 119.60 | 120.11 | +0.11% | 4 313 000 | ||
6.4.2021 | 120.01 | 122.01 | 119.60 | 119.97 | +0.09% | 5 146 400 | ||
5.4.2021 | 119.65 | 120.35 | 119.08 | 119.86 | +0.77% | 6 314 600 | ||
1.4.2021 | 120.28 | 120.87 | 118.78 | 118.94 | -0.76% | 4 015 100 | ||
31.3.2021 | 120.00 | 121.45 | 119.75 | 119.84 | +0.07% | 5 792 800 | ||
30.3.2021 | 121.50 | 122.49 | 119.38 | 119.75 | -2.03% | 5 054 400 | ||
29.3.2021 | 121.00 | 122.74 | 120.05 | 122.23 | +0.13% | 4 810 100 | ||
26.3.2021 | 119.28 | 122.30 | 118.94 | 122.07 | +2.53% | 4 857 000 | ||
25.3.2021 | 118.73 | 119.50 | 117.24 | 119.05 | +0.87% | 5 320 100 | ||
24.3.2021 | 120.00 | 120.45 | 117.95 | 118.02 | -2.05% | 6 521 300 | ||
|
Osobní seznam akcií a indexů
ABBOTT LABORATORIES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ABBOTT LABORATORIES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB