KEYCORP (KEY) - aktuální graf akcie KEYCORP (KEY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KEYCORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.10.2023 | 10.62 | 11.19 | 10.59 | 11.08 | +3.35% | 21 297 100 | ||
16.10.2023 | 10.68 | 10.75 | 10.48 | 10.72 | +2.48% | 11 493 800 | ||
13.10.2023 | 10.72 | 10.73 | 10.35 | 10.46 | -0.58% | 17 530 700 | ||
12.10.2023 | 10.51 | 10.56 | 10.32 | 10.52 | -0.38% | 12 101 800 | ||
11.10.2023 | 10.52 | 10.74 | 10.44 | 10.56 | +0.95% | 12 898 300 | ||
10.10.2023 | 10.32 | 10.61 | 10.27 | 10.46 | +2.44% | 15 199 600 | ||
9.10.2023 | 10.03 | 10.27 | 10.00 | 10.21 | 0.00% | 12 740 700 | ||
6.10.2023 | 10.12 | 10.37 | 9.91 | 10.21 | -0.88% | 17 831 000 | ||
5.10.2023 | 10.11 | 10.35 | 10.09 | 10.30 | +0.48% | 10 687 600 | ||
4.10.2023 | 10.23 | 10.26 | 9.96 | 10.25 | +1.78% | 19 224 200 | ||
3.10.2023 | 10.34 | 10.38 | 10.01 | 10.07 | -3.64% | 15 351 800 | ||
2.10.2023 | 10.63 | 10.77 | 10.37 | 10.45 | -2.89% | 12 846 400 | ||
29.9.2023 | 10.68 | 11.01 | 10.65 | 10.76 | +2.28% | 15 778 600 | ||
28.9.2023 | 10.24 | 10.60 | 10.24 | 10.52 | +2.13% | 11 242 400 | ||
27.9.2023 | 10.44 | 10.46 | 10.20 | 10.30 | -1.25% | 15 074 400 | ||
26.9.2023 | 10.45 | 10.74 | 10.36 | 10.43 | -1.89% | 15 002 500 | ||
25.9.2023 | 10.55 | 10.69 | 10.47 | 10.63 | +0.18% | 10 684 900 | ||
22.9.2023 | 10.78 | 10.79 | 10.54 | 10.61 | -1.03% | 14 498 500 | ||
21.9.2023 | 10.99 | 11.06 | 10.62 | 10.72 | -2.90% | 15 739 000 | ||
20.9.2023 | 11.36 | 11.57 | 11.03 | 11.04 | -1.70% | 13 590 000 | ||
19.9.2023 | 11.40 | 11.48 | 11.12 | 11.23 | -1.24% | 10 092 800 | ||
18.9.2023 | 11.66 | 11.68 | 11.35 | 11.37 | -2.99% | 10 858 500 | ||
15.9.2023 | 11.58 | 11.84 | 11.58 | 11.72 | +0.60% | 22 155 200 | ||
14.9.2023 | 11.49 | 11.84 | 11.49 | 11.65 | +1.92% | 8 730 200 | ||
13.9.2023 | 11.94 | 11.96 | 11.30 | 11.43 | -2.89% | 16 421 900 | ||
12.9.2023 | 11.22 | 11.83 | 11.17 | 11.77 | +4.99% | 21 647 300 | ||
11.9.2023 | 11.36 | 11.47 | 11.19 | 11.21 | -0.36% | 10 140 700 | ||
8.9.2023 | 10.91 | 11.26 | 10.76 | 11.25 | +3.30% | 11 447 900 | ||
7.9.2023 | 11.02 | 11.15 | 10.80 | 10.89 | -1.81% | 15 740 300 | ||
6.9.2023 | 11.32 | 11.47 | 11.00 | 11.09 | -3.32% | 10 235 800 | ||
5.9.2023 | 11.52 | 11.78 | 11.46 | 11.47 | -0.78% | 13 567 200 | ||
1.9.2023 | 11.42 | 11.67 | 11.42 | 11.56 | +2.03% | 11 289 900 | ||
31.8.2023 | 11.16 | 11.36 | 11.09 | 11.33 | +1.79% | 15 466 200 | ||
30.8.2023 | 11.16 | 11.22 | 11.04 | 11.13 | -0.72% | 10 157 600 | ||
29.8.2023 | 10.93 | 11.30 | 10.85 | 11.21 | +2.84% | 11 632 600 | ||
28.8.2023 | 10.78 | 11.03 | 10.77 | 10.90 | +0.18% | 10 666 100 | ||
26.8.2023 | 10.87 | 10.88 | 0.00% | |||||
25.8.2023 | 10.97 | 11.08 | 10.71 | 10.88 | +0.09% | 13 586 500 | ||
24.8.2023 | 10.73 | 11.10 | 10.65 | 10.87 | +1.11% | 11 642 300 | ||
23.8.2023 | 10.46 | 10.78 | 10.35 | 10.75 | +2.96% | 12 845 500 | ||
22.8.2023 | 10.81 | 10.86 | 10.42 | 10.44 | -4.14% | 13 682 300 | ||
21.8.2023 | 10.88 | 10.96 | 10.68 | 10.89 | +0.55% | 15 531 000 | ||
18.8.2023 | 10.61 | 10.93 | 10.56 | 10.83 | +0.46% | 14 557 400 | ||
17.8.2023 | 10.59 | 10.83 | 10.40 | 10.78 | +2.37% | 17 761 800 | ||
16.8.2023 | 10.62 | 10.72 | 10.40 | 10.53 | -1.04% | 12 660 200 | ||
15.8.2023 | 10.81 | 10.86 | 10.49 | 10.64 | -3.45% | 16 008 600 | ||
14.8.2023 | 11.47 | 11.52 | 10.96 | 11.02 | -4.68% | 13 559 200 | ||
11.8.2023 | 11.46 | 11.63 | 11.43 | 11.56 | 0.00% | 7 772 300 | ||
10.8.2023 | 11.61 | 11.66 | 11.31 | 11.56 | +0.43% | 13 897 400 | ||
9.8.2023 | 11.81 | 11.98 | 11.48 | 11.51 | -3.61% | 11 161 500 | ||
8.8.2023 | 11.62 | 11.97 | 11.34 | 11.94 | -0.92% | 12 109 300 | ||
7.8.2023 | 11.89 | 12.13 | 11.84 | 12.05 | +1.09% | 7 183 400 | ||
5.8.2023 | 12.04 | 11.92 | 0.00% | |||||
4.8.2023 | 11.94 | 12.07 | 11.85 | 11.92 | -1.00% | 9 998 100 | ||
3.8.2023 | 11.89 | 12.07 | 11.64 | 12.04 | +1.17% | 11 808 400 | ||
2.8.2023 | 11.84 | 11.92 | 11.64 | 11.90 | -0.76% | 11 773 800 | ||
1.8.2023 | 12.22 | 12.30 | 11.68 | 11.99 | -2.60% | 17 426 700 | ||
31.7.2023 | 12.64 | 12.68 | 12.15 | 12.31 | -2.07% | 17 227 000 | ||
28.7.2023 | 12.46 | 12.66 | 12.29 | 12.57 | +2.52% | 14 857 300 | ||
27.7.2023 | 12.54 | 13.04 | 12.17 | 12.26 | -1.29% | 26 584 100 | ||
|
Osobní seznam akcií a indexů
KEYCORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KEYCORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB