KEYCORP (KEY) - aktuální graf akcie KEYCORP (KEY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KEYCORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2023 | 18.29 | 18.49 | 18.12 | 18.45 | +0.87% | 11 105 800 | ||
28.2.2023 | 18.20 | 18.41 | 18.10 | 18.29 | +1.04% | 13 251 800 | ||
27.2.2023 | 18.29 | 18.45 | 18.02 | 18.10 | -1.21% | 8 188 600 | ||
24.2.2023 | 17.98 | 18.37 | 17.79 | 18.32 | +1.04% | 16 929 600 | ||
23.2.2023 | 18.37 | 18.48 | 17.80 | 18.13 | -0.33% | 10 810 100 | ||
22.2.2023 | 18.41 | 18.50 | 18.10 | 18.19 | -1.73% | 12 225 400 | ||
21.2.2023 | 18.85 | 18.85 | 18.38 | 18.51 | -3.35% | 10 471 200 | ||
17.2.2023 | 19.03 | 19.23 | 18.78 | 19.15 | +0.36% | 8 214 600 | ||
16.2.2023 | 19.06 | 19.28 | 18.89 | 19.08 | -0.94% | 7 485 800 | ||
15.2.2023 | 19.07 | 19.45 | 19.07 | 19.26 | -0.11% | 7 403 600 | ||
14.2.2023 | 19.58 | 19.63 | 19.10 | 19.28 | -1.89% | 10 256 400 | ||
13.2.2023 | 19.37 | 19.65 | 19.30 | 19.65 | +1.08% | 6 485 300 | ||
10.2.2023 | 19.44 | 19.51 | 19.28 | 19.44 | -0.57% | 7 777 400 | ||
9.2.2023 | 19.89 | 19.98 | 19.44 | 19.55 | -1.27% | 6 559 200 | ||
8.2.2023 | 19.78 | 20.00 | 19.70 | 19.80 | -1.10% | 6 231 500 | ||
7.2.2023 | 19.63 | 20.09 | 19.57 | 20.02 | +1.21% | 10 949 900 | ||
6.2.2023 | 19.80 | 19.87 | 19.58 | 19.78 | -1.20% | 9 251 700 | ||
3.2.2023 | 19.85 | 20.24 | 19.83 | 20.02 | -0.15% | 11 609 000 | ||
2.2.2023 | 19.94 | 20.30 | 19.79 | 20.05 | +1.26% | 22 094 200 | ||
1.2.2023 | 18.98 | 19.92 | 18.90 | 19.80 | +3.17% | 22 524 900 | ||
31.1.2023 | 18.78 | 19.20 | 18.65 | 19.19 | +2.29% | 17 879 100 | ||
30.1.2023 | 18.82 | 18.90 | 18.68 | 18.76 | -1.22% | 9 953 500 | ||
27.1.2023 | 18.73 | 19.15 | 18.67 | 18.99 | +1.38% | 18 064 100 | ||
26.1.2023 | 18.47 | 18.76 | 18.34 | 18.73 | +2.18% | 14 184 200 | ||
25.1.2023 | 17.74 | 18.40 | 17.63 | 18.33 | +2.23% | 13 523 500 | ||
24.1.2023 | 18.07 | 18.17 | 17.83 | 17.93 | -0.78% | 9 379 100 | ||
23.1.2023 | 17.50 | 18.18 | 17.39 | 18.07 | +3.61% | 13 967 400 | ||
20.1.2023 | 16.59 | 17.50 | 16.34 | 17.44 | +6.01% | 19 077 000 | ||
19.1.2023 | 17.03 | 17.11 | 16.34 | 16.45 | -4.59% | 25 026 600 | ||
18.1.2023 | 17.86 | 17.95 | 17.22 | 17.24 | -4.33% | 21 140 800 | ||
17.1.2023 | 18.13 | 18.16 | 17.84 | 18.02 | -0.89% | 10 854 600 | ||
16.1.2023 | 18.34 | 18.18 | 0.00% | |||||
13.1.2023 | 18.04 | 18.25 | 17.57 | 18.18 | -0.88% | 11 329 400 | ||
12.1.2023 | 18.44 | 18.56 | 18.27 | 18.34 | +0.27% | 9 545 600 | ||
11.1.2023 | 18.22 | 18.32 | 18.15 | 18.29 | +0.43% | 8 601 500 | ||
10.1.2023 | 18.19 | 18.33 | 18.06 | 18.21 | +0.10% | 6 681 400 | ||
9.1.2023 | 18.32 | 18.40 | 18.09 | 18.19 | -0.98% | 8 958 600 | ||
6.1.2023 | 17.96 | 18.43 | 17.77 | 18.37 | +2.97% | 8 378 400 | ||
5.1.2023 | 17.94 | 17.99 | 17.66 | 17.84 | -1.33% | 8 867 400 | ||
4.1.2023 | 17.84 | 18.27 | 17.79 | 18.08 | +2.66% | 8 698 800 | ||
3.1.2023 | 17.63 | 17.93 | 17.55 | 17.61 | +1.09% | 12 443 700 | ||
30.12.2022 | 17.31 | 17.50 | 17.29 | 17.42 | -0.06% | 3 886 100 | ||
29.12.2022 | 17.23 | 17.46 | 17.18 | 17.43 | +1.57% | 4 481 100 | ||
28.12.2022 | 17.20 | 17.38 | 17.10 | 17.16 | -0.76% | 5 051 200 | ||
27.12.2022 | 17.22 | 17.38 | 17.05 | 17.29 | +0.64% | 4 919 200 | ||
23.12.2022 | 17.09 | 17.23 | 17.04 | 17.18 | +0.64% | 5 318 000 | ||
22.12.2022 | 16.80 | 17.08 | 16.72 | 17.07 | +0.64% | 8 437 500 | ||
21.12.2022 | 16.87 | 17.06 | 16.86 | 16.96 | +1.98% | 8 290 500 | ||
20.12.2022 | 16.56 | 16.90 | 16.56 | 16.63 | -0.13% | 7 295 500 | ||
19.12.2022 | 16.67 | 16.87 | 16.50 | 16.65 | +0.18% | 10 493 000 | ||
16.12.2022 | 16.60 | 16.79 | 16.43 | 16.62 | -1.14% | 19 929 200 | ||
15.12.2022 | 16.85 | 16.95 | 16.67 | 16.81 | -1.64% | 12 686 400 | ||
14.12.2022 | 17.27 | 17.48 | 16.97 | 17.09 | -1.22% | 13 531 500 | ||
13.12.2022 | 17.91 | 18.00 | 17.13 | 17.30 | -1.49% | 13 180 200 | ||
12.12.2022 | 17.38 | 17.57 | 17.19 | 17.56 | +0.80% | 10 469 300 | ||
9.12.2022 | 17.10 | 17.52 | 16.98 | 17.42 | +1.39% | 7 691 700 | ||
8.12.2022 | 17.35 | 17.44 | 17.08 | 17.18 | -0.47% | 12 291 300 | ||
7.12.2022 | 17.09 | 17.36 | 16.89 | 17.26 | +0.58% | 10 238 000 | ||
6.12.2022 | 17.38 | 17.50 | 17.01 | 17.16 | -1.67% | 16 514 500 | ||
5.12.2022 | 18.35 | 18.41 | 17.42 | 17.45 | -5.93% | 15 433 200 | ||
|
Osobní seznam akcií a indexů
KEYCORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KEYCORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB