KIMBERLY CLARK CP (KMB) - aktuální graf akcie KIMBERLY CLARK CP (KMB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KIMBERLY CLARK CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.8.2018 | 113.44 | 113.44 | 111.37 | 112.34 | -1.34% | 4 284 300 | ||
31.7.2018 | 108.12 | 114.70 | 108.12 | 113.86 | +5.41% | 6 699 000 | ||
30.7.2018 | 107.39 | 108.39 | 107.15 | 108.01 | -0.03% | 2 099 500 | ||
27.7.2018 | 107.57 | 109.19 | 107.03 | 108.04 | -0.02% | 2 207 200 | ||
26.7.2018 | 106.73 | 108.70 | 106.45 | 108.06 | +1.59% | 2 379 300 | ||
25.7.2018 | 106.07 | 106.83 | 105.48 | 106.36 | +0.18% | 2 457 300 | ||
24.7.2018 | 103.23 | 106.20 | 103.00 | 106.16 | +0.68% | 4 215 200 | ||
23.7.2018 | 104.80 | 105.51 | 103.85 | 105.44 | +0.72% | 3 735 900 | ||
20.7.2018 | 103.46 | 105.30 | 103.21 | 104.68 | +1.09% | 2 120 300 | ||
19.7.2018 | 103.00 | 104.05 | 102.15 | 103.55 | -0.34% | 4 612 100 | ||
18.7.2018 | 105.89 | 105.90 | 103.80 | 103.90 | -2.42% | 2 088 900 | ||
17.7.2018 | 105.42 | 106.57 | 105.37 | 106.47 | +1.01% | 1 669 500 | ||
16.7.2018 | 105.68 | 105.94 | 104.61 | 105.40 | -0.21% | 1 669 100 | ||
13.7.2018 | 104.93 | 106.70 | 104.75 | 105.62 | +0.46% | 1 947 200 | ||
12.7.2018 | 105.44 | 105.79 | 104.61 | 105.13 | 0.00% | 2 023 300 | ||
11.7.2018 | 104.84 | 105.58 | 104.50 | 105.12 | +0.34% | 1 895 000 | ||
10.7.2018 | 105.15 | 105.25 | 103.17 | 104.76 | -0.38% | 2 978 900 | ||
9.7.2018 | 106.28 | 106.79 | 105.00 | 105.15 | -1.60% | 1 747 500 | ||
6.7.2018 | 106.88 | 107.59 | 106.40 | 106.85 | +0.07% | 1 990 900 | ||
5.7.2018 | 105.25 | 106.87 | 104.95 | 106.77 | +2.07% | 2 661 300 | ||
3.7.2018 | 105.65 | 105.76 | 104.37 | 104.60 | -0.36% | 1 201 200 | ||
2.7.2018 | 104.75 | 105.38 | 104.19 | 104.97 | -0.36% | 1 653 200 | ||
29.6.2018 | 104.47 | 106.12 | 103.92 | 105.34 | +0.77% | 2 044 500 | ||
28.6.2018 | 103.39 | 104.95 | 103.19 | 104.53 | +1.09% | 2 178 100 | ||
27.6.2018 | 103.06 | 104.32 | 101.84 | 103.40 | +0.07% | 2 237 300 | ||
26.6.2018 | 103.89 | 104.12 | 101.78 | 103.32 | -0.54% | 2 068 200 | ||
25.6.2018 | 100.74 | 104.12 | 100.74 | 103.88 | +2.88% | 2 535 300 | ||
22.6.2018 | 100.10 | 102.01 | 100.00 | 100.97 | +0.82% | 2 224 900 | ||
21.6.2018 | 100.49 | 101.59 | 99.36 | 100.14 | -1.49% | 2 918 300 | ||
20.6.2018 | 102.12 | 102.33 | 101.05 | 101.65 | -0.68% | 1 787 200 | ||
19.6.2018 | 100.58 | 102.84 | 100.39 | 102.34 | +1.58% | 2 225 300 | ||
18.6.2018 | 102.85 | 103.18 | 100.20 | 100.74 | -2.62% | 2 222 500 | ||
15.6.2018 | 102.09 | 103.62 | 101.74 | 103.44 | +1.37% | 3 448 800 | ||
14.6.2018 | 102.76 | 102.98 | 101.59 | 102.04 | -0.83% | 2 381 900 | ||
13.6.2018 | 103.86 | 104.08 | 102.76 | 102.89 | -0.62% | 1 942 300 | ||
12.6.2018 | 103.75 | 103.92 | 102.29 | 103.53 | -0.11% | 1 982 700 | ||
11.6.2018 | 103.17 | 104.05 | 103.05 | 103.64 | +0.35% | 2 223 700 | ||
8.6.2018 | 101.76 | 103.41 | 101.68 | 103.27 | +1.42% | 1 799 200 | ||
7.6.2018 | 99.83 | 102.63 | 99.63 | 101.82 | +1.06% | 3 113 800 | ||
6.6.2018 | 100.97 | 101.13 | 99.72 | 100.75 | -0.06% | 2 044 800 | ||
5.6.2018 | 101.80 | 101.80 | 100.43 | 100.81 | -0.54% | 1 425 500 | ||
4.6.2018 | 101.06 | 101.73 | 101.00 | 101.35 | +0.47% | 1 423 800 | ||
1.6.2018 | 101.52 | 101.96 | 100.44 | 100.87 | +0.01% | 1 853 300 | ||
31.5.2018 | 105.03 | 105.03 | 100.32 | 100.85 | -4.34% | 6 930 200 | ||
30.5.2018 | 105.00 | 105.92 | 103.63 | 105.42 | +0.56% | 2 165 400 | ||
29.5.2018 | 104.96 | 106.18 | 104.47 | 104.83 | -0.60% | 2 011 400 | ||
25.5.2018 | 104.30 | 105.93 | 104.06 | 105.46 | +1.05% | 1 758 300 | ||
24.5.2018 | 104.58 | 104.85 | 103.66 | 104.36 | -0.19% | 1 562 600 | ||
23.5.2018 | 104.71 | 104.95 | 104.11 | 104.55 | -0.22% | 1 856 400 | ||
22.5.2018 | 104.77 | 105.92 | 104.11 | 104.78 | +0.05% | 1 749 400 | ||
21.5.2018 | 104.13 | 104.77 | 103.49 | 104.72 | +1.01% | 2 081 800 | ||
18.5.2018 | 104.88 | 104.88 | 103.09 | 103.67 | -1.15% | 2 499 500 | ||
17.5.2018 | 105.00 | 105.56 | 104.22 | 104.87 | -0.02% | 1 784 700 | ||
16.5.2018 | 104.09 | 105.05 | 103.88 | 104.89 | +0.85% | 1 675 800 | ||
15.5.2018 | 104.06 | 104.54 | 102.62 | 104.00 | -0.77% | 2 170 200 | ||
14.5.2018 | 104.98 | 105.10 | 104.14 | 104.80 | -0.10% | 1 455 700 | ||
11.5.2018 | 104.16 | 105.27 | 103.74 | 104.90 | +1.03% | 2 677 300 | ||
10.5.2018 | 103.17 | 104.30 | 103.17 | 103.83 | +0.74% | 1 232 600 | ||
9.5.2018 | 102.54 | 103.43 | 101.62 | 103.06 | +1.18% | 1 511 000 | ||
8.5.2018 | 103.18 | 103.60 | 101.71 | 101.85 | -1.27% | 1 832 000 | ||
|
Osobní seznam akcií a indexů
KIMBERLY CLARK CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf KIMBERLY CLARK CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB