KIMBERLY CLARK CP (KMB) - aktuální graf akcie KIMBERLY CLARK CP (KMB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KIMBERLY CLARK CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.12.2021 | 139.76 | 140.14 | 138.36 | 139.22 | -0.06% | 980 600 | ||
21.12.2021 | 141.17 | 141.30 | 138.46 | 139.29 | -1.43% | 1 496 700 | ||
20.12.2021 | 138.66 | 141.58 | 138.40 | 141.30 | +1.38% | 2 209 400 | ||
17.12.2021 | 141.28 | 142.55 | 139.18 | 139.37 | -1.73% | 3 237 600 | ||
16.12.2021 | 138.48 | 141.88 | 138.14 | 141.82 | +2.54% | 2 471 700 | ||
15.12.2021 | 138.23 | 139.37 | 137.76 | 138.30 | +0.15% | 2 440 900 | ||
14.12.2021 | 139.47 | 139.61 | 137.35 | 138.09 | -0.86% | 2 681 100 | ||
13.12.2021 | 136.01 | 139.72 | 135.64 | 139.28 | +2.35% | 2 144 200 | ||
10.12.2021 | 136.50 | 136.65 | 135.84 | 136.07 | +0.33% | 1 213 800 | ||
9.12.2021 | 135.37 | 136.60 | 135.15 | 135.61 | -0.94% | 935 000 | ||
8.12.2021 | 136.97 | 137.76 | 135.50 | 136.89 | 0.00% | 1 464 400 | ||
7.12.2021 | 136.02 | 137.75 | 135.97 | 136.88 | +0.33% | 2 339 800 | ||
6.12.2021 | 136.04 | 138.40 | 135.95 | 136.42 | +0.76% | 1 732 100 | ||
3.12.2021 | 133.76 | 135.69 | 133.31 | 135.39 | +1.95% | 1 749 700 | ||
2.12.2021 | 132.14 | 133.85 | 132.14 | 132.79 | +0.78% | 1 493 700 | ||
1.12.2021 | 131.05 | 133.82 | 130.75 | 131.76 | +1.11% | 1 850 800 | ||
30.11.2021 | 134.46 | 134.71 | 130.18 | 130.31 | -3.51% | 2 652 700 | ||
29.11.2021 | 135.42 | 136.46 | 135.01 | 135.04 | -0.18% | 1 025 000 | ||
26.11.2021 | 135.65 | 137.45 | 134.97 | 135.27 | +0.02% | 1 184 800 | ||
24.11.2021 | 135.55 | 136.00 | 134.27 | 135.23 | -0.42% | 1 017 100 | ||
23.11.2021 | 135.44 | 136.59 | 135.04 | 135.79 | +0.25% | 1 452 100 | ||
22.11.2021 | 134.50 | 136.77 | 134.08 | 135.44 | +0.74% | 1 235 600 | ||
19.11.2021 | 134.26 | 135.51 | 133.80 | 134.44 | +1.04% | 1 739 100 | ||
18.11.2021 | 134.10 | 134.19 | 132.42 | 133.05 | -1.02% | 1 014 200 | ||
17.11.2021 | 133.70 | 134.74 | 132.75 | 134.41 | +0.42% | 1 429 900 | ||
16.11.2021 | 134.92 | 136.15 | 133.77 | 133.84 | -0.70% | 1 042 800 | ||
15.11.2021 | 133.89 | 134.80 | 133.62 | 134.78 | +0.64% | 1 281 200 | ||
12.11.2021 | 134.65 | 134.94 | 133.83 | 133.91 | -0.09% | 1 232 300 | ||
11.11.2021 | 134.43 | 134.62 | 133.34 | 134.02 | -0.52% | 1 345 600 | ||
10.11.2021 | 133.23 | 135.17 | 132.66 | 134.71 | +1.69% | 1 654 500 | ||
9.11.2021 | 132.65 | 133.50 | 132.03 | 132.46 | -0.07% | 1 102 500 | ||
8.11.2021 | 132.20 | 132.85 | 130.96 | 132.54 | +0.23% | 1 056 700 | ||
5.11.2021 | 132.33 | 132.70 | 131.57 | 132.23 | +0.74% | 1 069 400 | ||
4.11.2021 | 131.45 | 132.17 | 130.82 | 131.25 | -0.66% | 1 147 400 | ||
3.11.2021 | 131.45 | 132.25 | 130.78 | 132.11 | +0.41% | 1 093 500 | ||
2.11.2021 | 130.71 | 132.14 | 129.91 | 131.57 | +0.99% | 1 204 000 | ||
1.11.2021 | 129.60 | 130.74 | 129.52 | 130.28 | +0.61% | 1 249 100 | ||
29.10.2021 | 129.89 | 130.45 | 129.06 | 129.49 | -0.44% | 1 751 300 | ||
28.10.2021 | 129.26 | 130.63 | 128.90 | 130.06 | +0.61% | 1 965 400 | ||
27.10.2021 | 133.61 | 133.88 | 128.98 | 129.26 | -3.01% | 2 704 400 | ||
26.10.2021 | 129.07 | 133.99 | 128.70 | 133.27 | +2.42% | 2 892 700 | ||
25.10.2021 | 128.18 | 130.57 | 125.27 | 130.11 | -2.21% | 5 884 900 | ||
22.10.2021 | 131.22 | 133.06 | 131.22 | 133.04 | +1.34% | 2 155 000 | ||
21.10.2021 | 132.15 | 132.45 | 131.11 | 131.28 | -0.27% | 978 600 | ||
20.10.2021 | 129.77 | 132.56 | 129.77 | 131.63 | +1.43% | 1 694 800 | ||
19.10.2021 | 130.36 | 130.66 | 128.15 | 129.77 | -1.34% | 3 702 600 | ||
18.10.2021 | 133.06 | 133.27 | 131.51 | 131.53 | -1.36% | 1 278 400 | ||
15.10.2021 | 133.33 | 134.09 | 132.64 | 133.33 | +0.02% | 1 210 400 | ||
14.10.2021 | 132.78 | 133.67 | 132.50 | 133.30 | +0.56% | 1 074 000 | ||
13.10.2021 | 132.56 | 133.16 | 131.45 | 132.55 | -0.03% | 1 051 900 | ||
12.10.2021 | 132.08 | 133.63 | 132.08 | 132.58 | +0.02% | 940 100 | ||
11.10.2021 | 132.99 | 133.11 | 132.37 | 132.55 | -0.25% | 845 600 | ||
8.10.2021 | 133.98 | 134.00 | 132.00 | 132.87 | -0.63% | 1 038 400 | ||
7.10.2021 | 133.70 | 134.72 | 133.39 | 133.70 | +0.48% | 1 709 500 | ||
6.10.2021 | 131.68 | 133.26 | 131.11 | 133.05 | +0.84% | 1 530 900 | ||
5.10.2021 | 131.60 | 132.43 | 131.16 | 131.93 | -0.17% | 1 744 200 | ||
4.10.2021 | 132.18 | 133.45 | 131.40 | 132.15 | -0.03% | 1 758 000 | ||
1.10.2021 | 132.59 | 132.99 | 131.16 | 132.18 | -0.20% | 1 709 300 | ||
30.9.2021 | 136.18 | 136.32 | 132.34 | 132.44 | -2.46% | 1 850 200 | ||
29.9.2021 | 133.51 | 136.45 | 133.34 | 135.78 | +1.70% | 1 652 800 | ||
|
Osobní seznam akcií a indexů
KIMBERLY CLARK CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf KIMBERLY CLARK CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB