ARCHER DANIELS MDLND (ADM) - aktuální graf akcie ARCHER DANIELS MDLND (ADM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ARCHER DANIELS MDLND na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.10.2020 | 48.45 | 49.97 | 48.18 | 49.94 | +2.23% | 2 759 200 | ||
14.10.2020 | 48.03 | 49.14 | 47.85 | 48.85 | +0.04% | 4 577 400 | ||
13.10.2020 | 49.73 | 49.73 | 48.48 | 48.83 | -2.33% | 2 735 900 | ||
12.10.2020 | 49.22 | 50.03 | 49.19 | 49.99 | +2.08% | 2 778 000 | ||
9.10.2020 | 49.00 | 49.51 | 48.90 | 48.97 | +0.24% | 2 990 400 | ||
8.10.2020 | 48.52 | 48.86 | 48.30 | 48.85 | +1.11% | 2 465 500 | ||
7.10.2020 | 48.04 | 48.45 | 47.91 | 48.31 | +1.49% | 2 187 100 | ||
6.10.2020 | 47.85 | 48.59 | 47.44 | 47.60 | -0.38% | 2 580 200 | ||
5.10.2020 | 47.04 | 47.82 | 46.94 | 47.78 | +2.22% | 3 029 700 | ||
2.10.2020 | 45.95 | 47.05 | 45.93 | 46.74 | +0.30% | 2 238 200 | ||
1.10.2020 | 46.66 | 46.75 | 46.19 | 46.60 | +0.23% | 1 997 000 | ||
30.9.2020 | 46.33 | 46.81 | 46.06 | 46.49 | +1.10% | 2 584 000 | ||
29.9.2020 | 46.58 | 46.58 | 45.74 | 45.98 | -1.12% | 1 718 800 | ||
28.9.2020 | 46.68 | 47.10 | 46.44 | 46.50 | +0.91% | 2 514 300 | ||
25.9.2020 | 45.13 | 46.13 | 45.04 | 46.08 | +1.34% | 1 993 100 | ||
24.9.2020 | 45.16 | 45.81 | 44.58 | 45.47 | +0.68% | 1 607 200 | ||
23.9.2020 | 46.98 | 47.20 | 45.10 | 45.16 | -3.92% | 3 229 000 | ||
22.9.2020 | 46.37 | 47.01 | 46.33 | 47.00 | +1.05% | 4 315 600 | ||
21.9.2020 | 46.96 | 47.03 | 45.91 | 46.51 | -2.38% | 5 648 400 | ||
18.9.2020 | 47.49 | 48.56 | 47.49 | 47.64 | -0.28% | 7 380 600 | ||
17.9.2020 | 47.34 | 48.10 | 47.02 | 47.77 | +0.23% | 5 066 300 | ||
16.9.2020 | 47.54 | 48.21 | 47.53 | 47.66 | +0.40% | 4 542 000 | ||
15.9.2020 | 47.78 | 47.90 | 47.27 | 47.47 | -0.07% | 2 795 900 | ||
14.9.2020 | 47.00 | 47.76 | 46.96 | 47.50 | +1.30% | 3 331 600 | ||
11.9.2020 | 46.13 | 46.97 | 46.01 | 46.89 | +1.89% | 3 286 500 | ||
10.9.2020 | 45.86 | 46.59 | 45.86 | 46.02 | -0.07% | 3 122 100 | ||
9.9.2020 | 45.51 | 46.34 | 45.47 | 46.05 | +1.83% | 3 267 300 | ||
8.9.2020 | 46.30 | 46.62 | 45.22 | 45.22 | -2.74% | 6 292 900 | ||
4.9.2020 | 46.06 | 46.70 | 45.98 | 46.49 | +1.48% | 4 156 800 | ||
3.9.2020 | 45.83 | 46.49 | 45.51 | 45.81 | +0.15% | 3 940 400 | ||
2.9.2020 | 45.21 | 45.88 | 45.12 | 45.74 | +1.32% | 3 050 500 | ||
1.9.2020 | 44.52 | 45.16 | 44.42 | 45.14 | +0.84% | 2 805 500 | ||
31.8.2020 | 44.93 | 44.97 | 44.55 | 44.76 | -0.32% | 2 306 300 | ||
28.8.2020 | 44.70 | 44.97 | 44.27 | 44.90 | +0.40% | 2 279 100 | ||
27.8.2020 | 44.58 | 44.91 | 44.46 | 44.72 | +0.53% | 2 906 500 | ||
26.8.2020 | 44.48 | 44.64 | 44.02 | 44.48 | +0.40% | 1 782 600 | ||
25.8.2020 | 44.79 | 44.92 | 44.08 | 44.30 | -0.34% | 2 025 300 | ||
24.8.2020 | 43.82 | 44.46 | 43.64 | 44.45 | +1.97% | 2 211 500 | ||
21.8.2020 | 43.38 | 43.67 | 43.21 | 43.59 | +0.22% | 2 381 900 | ||
20.8.2020 | 43.42 | 43.66 | 43.21 | 43.49 | -1.30% | 1 723 100 | ||
19.8.2020 | 44.13 | 44.58 | 43.89 | 44.06 | -0.57% | 1 847 000 | ||
18.8.2020 | 44.18 | 44.54 | 44.03 | 44.31 | -0.19% | 1 574 100 | ||
17.8.2020 | 44.53 | 44.78 | 44.30 | 44.39 | -0.45% | 1 907 100 | ||
14.8.2020 | 44.19 | 44.72 | 44.07 | 44.59 | +0.36% | 1 633 700 | ||
13.8.2020 | 44.52 | 44.89 | 44.16 | 44.43 | -0.05% | 2 317 300 | ||
12.8.2020 | 44.83 | 44.91 | 44.37 | 44.45 | +0.13% | 1 940 100 | ||
11.8.2020 | 45.00 | 45.21 | 44.32 | 44.39 | -0.23% | 2 169 500 | ||
10.8.2020 | 44.14 | 44.76 | 44.13 | 44.49 | +1.04% | 1 936 800 | ||
7.8.2020 | 43.37 | 44.10 | 43.29 | 44.03 | +1.10% | 2 241 400 | ||
6.8.2020 | 43.31 | 43.79 | 43.30 | 43.55 | +0.48% | 1 745 900 | ||
5.8.2020 | 43.00 | 43.46 | 42.92 | 43.34 | +1.45% | 2 217 200 | ||
4.8.2020 | 42.83 | 42.90 | 42.47 | 42.72 | -0.49% | 1 979 200 | ||
3.8.2020 | 42.97 | 43.34 | 42.71 | 42.93 | +0.23% | 2 236 200 | ||
31.7.2020 | 43.26 | 43.58 | 42.03 | 42.83 | -1.23% | 3 500 900 | ||
30.7.2020 | 43.00 | 43.60 | 42.73 | 43.36 | +1.02% | 2 856 600 | ||
29.7.2020 | 43.00 | 43.28 | 42.57 | 42.92 | +0.77% | 2 714 700 | ||
28.7.2020 | 42.13 | 42.97 | 42.13 | 42.59 | +1.09% | 2 556 200 | ||
27.7.2020 | 41.32 | 42.15 | 40.80 | 42.13 | +0.09% | 2 290 700 | ||
24.7.2020 | 42.39 | 42.70 | 41.97 | 42.09 | -0.41% | 2 458 800 | ||
23.7.2020 | 41.30 | 42.27 | 41.20 | 42.26 | +2.67% | 2 616 600 | ||
|
Osobní seznam akcií a indexů
ARCHER DANIELS MDLND | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ARCHER DANIELS MDLND
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB