AUTOMATIC DATA PROCS (ADP) - aktuální graf akcie AUTOMATIC DATA PROCS (ADP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AUTOMATIC DATA PROCS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.3.2017 | 102.53 | 103.62 | 102.21 | 103.28 | +0.35% | 1 485 900 | ||
27.3.2017 | 102.73 | 103.26 | 102.37 | 102.91 | -0.46% | 1 504 500 | ||
24.3.2017 | 103.75 | 104.17 | 103.06 | 103.38 | -0.14% | 1 359 900 | ||
23.3.2017 | 103.49 | 104.25 | 103.10 | 103.52 | -0.16% | 1 010 200 | ||
22.3.2017 | 103.35 | 103.74 | 102.89 | 103.68 | +0.54% | 2 010 300 | ||
21.3.2017 | 104.90 | 104.96 | 102.99 | 103.12 | -1.28% | 1 612 700 | ||
20.3.2017 | 105.17 | 105.18 | 104.22 | 104.45 | -0.63% | 1 323 400 | ||
17.3.2017 | 104.31 | 105.20 | 104.03 | 105.11 | +0.82% | 2 890 300 | ||
16.3.2017 | 104.65 | 104.89 | 103.90 | 104.25 | -0.41% | 1 231 100 | ||
15.3.2017 | 104.27 | 104.79 | 103.66 | 104.67 | +0.67% | 1 500 200 | ||
14.3.2017 | 104.66 | 104.76 | 103.69 | 103.97 | -0.83% | 1 848 300 | ||
13.3.2017 | 104.49 | 104.90 | 104.14 | 104.84 | +0.27% | 1 802 700 | ||
10.3.2017 | 103.87 | 104.63 | 103.54 | 104.55 | +1.11% | 1 556 800 | ||
9.3.2017 | 103.57 | 104.08 | 102.92 | 103.40 | -0.30% | 1 393 800 | ||
8.3.2017 | 103.62 | 104.13 | 103.34 | 103.71 | -0.54% | 1 577 200 | ||
7.3.2017 | 104.54 | 104.85 | 103.90 | 104.27 | -0.65% | 1 881 500 | ||
6.3.2017 | 103.88 | 105.00 | 103.88 | 104.95 | +0.43% | 1 678 300 | ||
3.3.2017 | 103.95 | 104.61 | 103.63 | 104.50 | +0.41% | 1 216 400 | ||
2.3.2017 | 104.14 | 104.37 | 103.86 | 104.07 | -0.45% | 1 697 200 | ||
1.3.2017 | 103.66 | 104.71 | 103.23 | 104.53 | +1.86% | 1 828 200 | ||
28.2.2017 | 102.68 | 102.81 | 102.24 | 102.62 | -0.08% | 2 060 700 | ||
27.2.2017 | 102.93 | 103.14 | 102.47 | 102.70 | -0.30% | 1 188 300 | ||
24.2.2017 | 101.63 | 103.01 | 101.30 | 103.00 | +1.33% | 1 774 500 | ||
23.2.2017 | 100.79 | 101.78 | 100.49 | 101.64 | +1.21% | 1 459 300 | ||
22.2.2017 | 99.09 | 100.68 | 99.09 | 100.42 | +1.20% | 1 677 400 | ||
21.2.2017 | 99.39 | 99.59 | 98.75 | 99.22 | -0.47% | 2 099 400 | ||
17.2.2017 | 99.60 | 99.70 | 98.82 | 99.68 | -0.21% | 1 577 500 | ||
16.2.2017 | 99.59 | 99.88 | 99.19 | 99.88 | +0.23% | 1 314 700 | ||
15.2.2017 | 98.89 | 99.66 | 98.54 | 99.65 | +0.21% | 1 579 800 | ||
14.2.2017 | 98.42 | 99.60 | 98.32 | 99.44 | +0.87% | 1 614 900 | ||
13.2.2017 | 98.06 | 98.60 | 98.06 | 98.58 | +0.77% | 1 500 800 | ||
10.2.2017 | 97.70 | 98.30 | 97.46 | 97.82 | +0.17% | 1 214 700 | ||
9.2.2017 | 96.77 | 97.99 | 96.31 | 97.65 | +1.10% | 3 380 800 | ||
8.2.2017 | 96.19 | 97.06 | 96.05 | 96.58 | +0.30% | 1 297 300 | ||
7.2.2017 | 96.50 | 96.86 | 95.91 | 96.29 | -0.19% | 1 521 400 | ||
6.2.2017 | 96.68 | 97.07 | 96.07 | 96.47 | -0.42% | 1 770 600 | ||
3.2.2017 | 97.21 | 97.40 | 96.51 | 96.87 | +0.57% | 2 936 000 | ||
2.2.2017 | 95.23 | 97.19 | 95.03 | 96.32 | +1.12% | 3 975 500 | ||
1.2.2017 | 96.03 | 97.32 | 94.11 | 95.25 | -5.69% | 8 013 700 | ||
31.1.2017 | 101.79 | 102.13 | 100.77 | 100.99 | -0.97% | 2 609 800 | ||
30.1.2017 | 101.56 | 102.01 | 100.90 | 101.97 | +0.25% | 1 648 300 | ||
27.1.2017 | 101.44 | 102.15 | 101.18 | 101.71 | -0.33% | 1 804 500 | ||
26.1.2017 | 102.41 | 102.66 | 102.00 | 102.04 | -0.65% | 2 119 600 | ||
25.1.2017 | 103.46 | 103.65 | 102.38 | 102.70 | -0.53% | 1 979 300 | ||
24.1.2017 | 102.25 | 103.35 | 102.14 | 103.24 | +1.01% | 1 687 900 | ||
23.1.2017 | 102.81 | 103.10 | 101.86 | 102.20 | -1.01% | 1 486 700 | ||
20.1.2017 | 103.00 | 103.74 | 102.80 | 103.24 | +0.26% | 1 653 200 | ||
19.1.2017 | 102.79 | 103.27 | 102.70 | 102.97 | +0.05% | 1 531 000 | ||
18.1.2017 | 103.49 | 103.49 | 102.73 | 102.91 | -0.16% | 1 485 300 | ||
17.1.2017 | 103.32 | 103.54 | 102.89 | 103.07 | -0.68% | 1 277 000 | ||
13.1.2017 | 103.77 | 104.09 | 103.17 | 103.77 | -0.03% | 1 627 600 | ||
12.1.2017 | 102.98 | 103.92 | 102.24 | 103.80 | +0.58% | 1 546 400 | ||
11.1.2017 | 102.27 | 103.58 | 102.27 | 103.20 | +0.97% | 1 783 800 | ||
10.1.2017 | 102.25 | 103.04 | 102.04 | 102.20 | -0.27% | 1 638 700 | ||
9.1.2017 | 102.95 | 103.24 | 102.47 | 102.47 | -0.63% | 1 379 200 | ||
6.1.2017 | 103.23 | 103.27 | 102.27 | 103.11 | +0.06% | 2 016 500 | ||
5.1.2017 | 103.46 | 103.89 | 102.40 | 103.04 | -0.60% | 2 215 300 | ||
4.1.2017 | 103.41 | 103.98 | 103.25 | 103.66 | +0.15% | 2 498 500 | ||
3.1.2017 | 102.38 | 103.58 | 102.31 | 103.50 | +0.70% | 2 227 400 | ||
30.12.2016 | 103.38 | 103.44 | 102.00 | 102.78 | -0.65% | 2 008 400 | ||
|
Osobní seznam akcií a indexů
AUTOMATIC DATA PROCS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AUTOMATIC DATA PROCS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB