AUTOMATIC DATA PROCS (ADP) - aktuální graf akcie AUTOMATIC DATA PROCS (ADP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AUTOMATIC DATA PROCS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.1.2014 | 71.93 | 72.43 | 69.24 | 69.63 | -1.34% | 1 633 098 | ||
22.1.2014 | 70.60 | 70.87 | 70.27 | 70.57 | +0.07% | 1 485 712 | ||
21.1.2014 | 70.61 | 70.94 | 70.07 | 70.52 | +0.44% | 1 649 386 | ||
17.1.2014 | 69.82 | 70.54 | 69.75 | 70.21 | +0.19% | 3 122 113 | ||
16.1.2014 | 70.27 | 70.47 | 69.98 | 70.07 | -0.36% | 1 196 178 | ||
15.1.2014 | 70.24 | 70.80 | 69.98 | 70.32 | +0.18% | 2 306 589 | ||
14.1.2014 | 69.63 | 70.26 | 69.31 | 70.19 | +1.13% | 1 830 487 | ||
13.1.2014 | 70.48 | 70.53 | 69.22 | 69.40 | -1.62% | 2 377 663 | ||
10.1.2014 | 71.17 | 71.21 | 70.20 | 70.54 | -0.36% | 1 679 228 | ||
9.1.2014 | 72.87 | 72.87 | 70.70 | 70.79 | +0.35% | 1 645 513 | ||
8.1.2014 | 70.50 | 70.89 | 70.16 | 70.54 | -0.54% | 2 130 044 | ||
7.1.2014 | 70.22 | 71.13 | 70.14 | 70.92 | +1.21% | 1 567 492 | ||
6.1.2014 | 70.77 | 71.09 | 69.70 | 70.07 | -1.15% | 1 748 365 | ||
3.1.2014 | 70.42 | 71.44 | 70.24 | 70.88 | +1.09% | 2 218 886 | ||
2.1.2014 | 70.39 | 70.63 | 69.69 | 70.11 | -1.18% | 2 239 160 | ||
31.12.2013 | 71.33 | 71.60 | 70.81 | 70.94 | -0.36% | 1 258 139 | ||
30.12.2013 | 70.96 | 71.20 | 70.68 | 71.19 | +0.45% | 818 599 | ||
27.12.2013 | 71.08 | 71.24 | 70.73 | 70.87 | -0.05% | 823 497 | ||
26.12.2013 | 70.63 | 71.00 | 70.35 | 70.90 | +0.66% | 996 967 | ||
24.12.2013 | 70.04 | 70.49 | 69.89 | 70.43 | +0.35% | 682 944 | ||
23.12.2013 | 70.51 | 70.59 | 69.99 | 70.18 | -0.05% | 1 624 442 | ||
20.12.2013 | 69.73 | 70.45 | 69.34 | 70.21 | +0.67% | 4 040 375 | ||
19.12.2013 | 69.67 | 70.11 | 69.24 | 69.74 | +0.43% | 2 828 365 | ||
18.12.2013 | 68.24 | 69.49 | 67.71 | 69.44 | +2.38% | 3 256 287 | ||
17.12.2013 | 67.43 | 68.06 | 67.27 | 67.82 | -0.36% | 1 950 082 | ||
16.12.2013 | 68.07 | 68.45 | 67.77 | 68.06 | +0.65% | 1 548 129 | ||
13.12.2013 | 68.18 | 68.28 | 67.59 | 67.62 | -0.17% | 1 884 817 | ||
12.12.2013 | 67.79 | 68.26 | 67.69 | 67.73 | -0.37% | 3 402 421 | ||
11.12.2013 | 68.74 | 68.96 | 67.80 | 67.98 | -1.38% | 3 309 251 | ||
10.12.2013 | 69.24 | 69.40 | 68.80 | 68.93 | -0.64% | 2 278 456 | ||
9.12.2013 | 69.97 | 70.04 | 68.97 | 69.37 | -0.82% | 2 705 581 | ||
6.12.2013 | 69.75 | 70.04 | 69.47 | 69.94 | +1.43% | 2 130 727 | ||
5.12.2013 | 69.32 | 69.82 | 68.83 | 68.95 | -1.01% | 2 527 327 | ||
4.12.2013 | 70.14 | 70.36 | 69.13 | 69.65 | -1.27% | 2 120 249 | ||
3.12.2013 | 70.54 | 70.96 | 69.97 | 70.54 | +0.97% | 3 243 075 | ||
2.12.2013 | 70.19 | 70.35 | 69.75 | 69.86 | -0.56% | 1 557 583 | ||
29.11.2013 | 70.40 | 70.81 | 70.22 | 70.25 | -0.40% | 951 065 | ||
27.11.2013 | 70.50 | 70.69 | 70.20 | 70.53 | +0.02% | 1 211 213 | ||
26.11.2013 | 73.03 | 73.59 | 70.06 | 70.51 | +0.24% | 2 641 911 | ||
25.11.2013 | 70.24 | 70.59 | 70.18 | 70.34 | +0.12% | 1 921 721 | ||
22.11.2013 | 69.93 | 70.27 | 69.85 | 70.25 | +0.29% | 1 765 906 | ||
21.11.2013 | 69.64 | 70.12 | 69.47 | 70.04 | +0.92% | 2 192 575 | ||
20.11.2013 | 70.16 | 70.35 | 69.19 | 69.40 | -0.83% | 3 275 536 | ||
19.11.2013 | 69.18 | 70.62 | 68.73 | 69.98 | +3.03% | 7 722 648 | ||
18.11.2013 | 67.92 | 68.22 | 67.73 | 67.92 | +0.04% | 2 006 235 | ||
15.11.2013 | 67.49 | 67.95 | 67.21 | 67.89 | +0.45% | 2 674 030 | ||
14.11.2013 | 67.29 | 67.98 | 67.17 | 67.58 | +0.68% | 2 494 752 | ||
13.11.2013 | 66.42 | 67.16 | 66.06 | 67.12 | +0.96% | 2 775 629 | ||
12.11.2013 | 66.45 | 66.64 | 66.19 | 66.48 | -0.05% | 2 064 551 | ||
11.11.2013 | 66.58 | 66.76 | 66.29 | 66.51 | -0.33% | 1 328 871 | ||
8.11.2013 | 66.23 | 66.75 | 66.03 | 66.73 | +0.89% | 1 570 909 | ||
7.11.2013 | 66.86 | 67.09 | 66.03 | 66.14 | -0.67% | 1 745 745 | ||
6.11.2013 | 66.15 | 66.77 | 66.13 | 66.58 | +0.43% | 1 427 737 | ||
5.11.2013 | 66.07 | 66.44 | 65.62 | 66.29 | 0.00% | 1 329 099 | ||
4.11.2013 | 66.48 | 66.65 | 65.80 | 66.29 | +0.25% | 1 800 873 | ||
1.11.2013 | 66.15 | 66.27 | 65.75 | 66.12 | +0.37% | 2 109 770 | ||
31.10.2013 | 65.20 | 66.07 | 64.98 | 65.87 | +0.98% | 3 106 053 | ||
30.10.2013 | 66.65 | 66.65 | 64.77 | 65.23 | -2.69% | 2 471 061 | ||
29.10.2013 | 66.76 | 67.30 | 66.35 | 67.03 | +0.88% | 1 917 393 | ||
28.10.2013 | 66.13 | 66.80 | 65.98 | 66.44 | +0.22% | 1 877 186 | ||
|
Osobní seznam akcií a indexů
AUTOMATIC DATA PROCS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AUTOMATIC DATA PROCS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB