QUEST DIAGNOSTC (DGX) - aktuální graf akcie QUEST DIAGNOSTC (DGX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.10.2019 | 104.15 | 104.15 | 101.94 | 102.14 | -2.42% | 626 600 | ||
7.10.2019 | 104.43 | 105.21 | 104.14 | 104.67 | -0.08% | 1 015 300 | ||
4.10.2019 | 103.69 | 104.75 | 103.42 | 104.75 | +1.24% | 1 105 200 | ||
3.10.2019 | 104.32 | 104.39 | 101.92 | 103.46 | -1.79% | 1 122 000 | ||
2.10.2019 | 105.72 | 105.92 | 104.63 | 105.34 | -0.93% | 955 600 | ||
1.10.2019 | 107.43 | 107.73 | 106.14 | 106.32 | -0.67% | 702 100 | ||
30.9.2019 | 105.62 | 107.37 | 105.50 | 107.03 | +1.45% | 755 400 | ||
27.9.2019 | 107.00 | 107.00 | 104.81 | 105.49 | -0.92% | 789 200 | ||
26.9.2019 | 106.21 | 106.62 | 105.36 | 106.46 | +0.75% | 811 600 | ||
25.9.2019 | 106.36 | 106.45 | 105.13 | 105.66 | -0.71% | 737 700 | ||
24.9.2019 | 107.30 | 107.42 | 105.85 | 106.41 | -0.39% | 785 800 | ||
23.9.2019 | 106.82 | 107.44 | 106.58 | 106.82 | -0.56% | 749 700 | ||
20.9.2019 | 105.98 | 107.97 | 105.87 | 107.42 | +1.60% | 1 234 200 | ||
19.9.2019 | 106.54 | 106.92 | 105.51 | 105.72 | -0.48% | 411 400 | ||
18.9.2019 | 106.26 | 106.42 | 105.44 | 106.22 | -0.03% | 641 800 | ||
17.9.2019 | 105.61 | 106.56 | 105.49 | 106.25 | +0.54% | 800 400 | ||
16.9.2019 | 103.74 | 105.73 | 103.74 | 105.67 | +1.21% | 484 500 | ||
13.9.2019 | 105.33 | 106.00 | 104.28 | 104.40 | -0.55% | 819 800 | ||
12.9.2019 | 104.73 | 105.32 | 103.96 | 104.97 | +1.00% | 1 219 200 | ||
11.9.2019 | 104.76 | 105.00 | 102.79 | 103.93 | -0.60% | 1 012 800 | ||
10.9.2019 | 104.93 | 105.32 | 103.90 | 104.55 | -0.44% | 1 164 600 | ||
9.9.2019 | 104.51 | 105.23 | 103.35 | 105.01 | +0.76% | 1 412 000 | ||
6.9.2019 | 102.84 | 104.40 | 102.12 | 104.21 | +1.45% | 1 542 500 | ||
5.9.2019 | 103.69 | 103.69 | 102.23 | 102.72 | -0.01% | 703 100 | ||
4.9.2019 | 102.95 | 103.06 | 102.07 | 102.73 | +0.43% | 539 400 | ||
3.9.2019 | 101.58 | 102.41 | 101.33 | 102.28 | -0.09% | 741 100 | ||
30.8.2019 | 102.55 | 103.58 | 102.15 | 102.37 | +0.01% | 1 413 800 | ||
29.8.2019 | 101.86 | 102.48 | 101.11 | 102.35 | +1.40% | 898 600 | ||
28.8.2019 | 100.25 | 101.14 | 100.11 | 100.93 | +0.46% | 800 300 | ||
27.8.2019 | 101.89 | 102.24 | 100.46 | 100.46 | -0.84% | 806 900 | ||
26.8.2019 | 102.14 | 102.26 | 100.88 | 101.31 | -0.29% | 972 600 | ||
23.8.2019 | 102.57 | 103.67 | 101.23 | 101.60 | -1.00% | 1 758 700 | ||
22.8.2019 | 103.30 | 103.60 | 102.03 | 102.62 | -0.52% | 938 800 | ||
21.8.2019 | 102.04 | 103.29 | 101.75 | 103.15 | +1.68% | 883 500 | ||
20.8.2019 | 102.34 | 102.34 | 101.40 | 101.44 | -0.63% | 734 000 | ||
19.8.2019 | 101.33 | 102.40 | 101.06 | 102.08 | +1.47% | 792 400 | ||
16.8.2019 | 100.56 | 101.08 | 100.30 | 100.60 | +0.71% | 897 100 | ||
15.8.2019 | 99.99 | 100.41 | 99.23 | 99.89 | +0.36% | 963 600 | ||
14.8.2019 | 100.50 | 101.15 | 99.50 | 99.53 | -1.95% | 866 500 | ||
13.8.2019 | 99.82 | 102.19 | 99.82 | 101.50 | +1.20% | 511 800 | ||
12.8.2019 | 100.57 | 101.19 | 99.91 | 100.29 | -0.45% | 424 600 | ||
9.8.2019 | 101.25 | 101.75 | 100.29 | 100.74 | -0.49% | 594 500 | ||
8.8.2019 | 100.22 | 101.58 | 100.22 | 101.23 | +1.26% | 1 015 800 | ||
7.8.2019 | 98.26 | 100.12 | 97.40 | 99.97 | +1.06% | 981 300 | ||
6.8.2019 | 98.29 | 99.06 | 97.35 | 98.92 | +1.09% | 912 400 | ||
5.8.2019 | 99.34 | 100.00 | 96.94 | 97.85 | -2.49% | 1 102 700 | ||
2.8.2019 | 101.33 | 101.49 | 99.94 | 100.34 | -0.90% | 672 100 | ||
1.8.2019 | 101.94 | 102.67 | 101.04 | 101.25 | -0.82% | 815 100 | ||
31.7.2019 | 104.10 | 104.10 | 101.35 | 102.08 | -1.52% | 1 058 700 | ||
30.7.2019 | 101.34 | 103.72 | 100.17 | 103.65 | +1.12% | 1 126 700 | ||
29.7.2019 | 101.07 | 102.55 | 101.00 | 102.50 | +1.20% | 1 062 300 | ||
26.7.2019 | 102.36 | 103.39 | 101.01 | 101.28 | -0.92% | 1 029 400 | ||
25.7.2019 | 103.40 | 103.58 | 101.47 | 102.22 | -1.11% | 990 100 | ||
24.7.2019 | 103.80 | 104.32 | 102.95 | 103.36 | -0.02% | 1 453 300 | ||
23.7.2019 | 103.71 | 104.90 | 101.57 | 103.38 | +5.40% | 2 662 300 | ||
22.7.2019 | 99.68 | 100.10 | 97.66 | 98.08 | -1.21% | 1 536 800 | ||
19.7.2019 | 100.77 | 100.98 | 99.21 | 99.28 | -1.58% | 993 400 | ||
18.7.2019 | 100.16 | 100.98 | 99.66 | 100.87 | +0.70% | 894 400 | ||
17.7.2019 | 101.32 | 101.47 | 99.93 | 100.16 | -1.30% | 1 073 400 | ||
16.7.2019 | 101.83 | 102.14 | 100.59 | 101.47 | +0.34% | 867 500 | ||
|
Osobní seznam akcií a indexů
QUEST DIAGNOSTC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf QUEST DIAGNOSTC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB