QUEST DIAGNOSTC (DGX) - aktuální graf akcie QUEST DIAGNOSTC (DGX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.5.2019 | 97.36 | 97.98 | 96.25 | 96.39 | -1.02% | 949 100 | ||
15.5.2019 | 96.13 | 97.69 | 95.90 | 97.38 | +0.65% | 634 500 | ||
14.5.2019 | 97.55 | 98.39 | 96.71 | 96.75 | -0.34% | 786 100 | ||
13.5.2019 | 97.79 | 97.94 | 96.62 | 97.08 | -2.11% | 906 800 | ||
10.5.2019 | 98.59 | 99.31 | 97.45 | 99.17 | +0.43% | 842 900 | ||
9.5.2019 | 97.07 | 98.98 | 96.77 | 98.74 | +0.79% | 1 553 100 | ||
8.5.2019 | 97.61 | 99.00 | 96.51 | 97.96 | +0.29% | 1 434 200 | ||
7.5.2019 | 98.06 | 98.68 | 96.95 | 97.67 | -1.01% | 961 200 | ||
6.5.2019 | 97.22 | 98.75 | 97.03 | 98.66 | -0.14% | 795 100 | ||
3.5.2019 | 98.18 | 99.09 | 97.87 | 98.79 | +0.64% | 1 019 000 | ||
2.5.2019 | 96.29 | 98.52 | 96.29 | 98.16 | +1.99% | 1 410 100 | ||
1.5.2019 | 96.69 | 96.81 | 95.59 | 96.24 | -0.15% | 1 239 800 | ||
30.4.2019 | 96.50 | 96.84 | 94.80 | 96.38 | +0.18% | 1 316 200 | ||
29.4.2019 | 95.32 | 96.45 | 95.05 | 96.20 | +0.90% | 1 166 300 | ||
26.4.2019 | 94.40 | 95.37 | 94.06 | 95.34 | +1.16% | 1 040 900 | ||
25.4.2019 | 94.74 | 94.89 | 93.23 | 94.24 | -0.55% | 1 295 200 | ||
24.4.2019 | 93.41 | 95.54 | 93.18 | 94.76 | +1.80% | 2 239 200 | ||
23.4.2019 | 86.32 | 94.52 | 86.32 | 93.08 | +9.27% | 3 584 100 | ||
22.4.2019 | 85.45 | 86.58 | 84.94 | 85.18 | -0.67% | 1 209 500 | ||
18.4.2019 | 85.78 | 86.56 | 84.32 | 85.75 | +0.05% | 1 486 500 | ||
17.4.2019 | 89.20 | 89.40 | 84.67 | 85.70 | -3.81% | 1 576 800 | ||
16.4.2019 | 91.42 | 91.42 | 88.89 | 89.09 | -2.09% | 2 157 400 | ||
15.4.2019 | 90.39 | 91.05 | 90.02 | 90.99 | +1.23% | 607 900 | ||
12.4.2019 | 89.73 | 90.98 | 89.66 | 89.88 | +0.17% | 944 600 | ||
11.4.2019 | 90.74 | 90.74 | 89.45 | 89.72 | -0.72% | 1 110 400 | ||
10.4.2019 | 90.00 | 90.59 | 89.46 | 90.37 | +0.46% | 794 300 | ||
9.4.2019 | 90.09 | 90.53 | 89.74 | 89.95 | -0.59% | 607 400 | ||
8.4.2019 | 90.58 | 90.84 | 89.60 | 90.48 | -0.32% | 744 400 | ||
5.4.2019 | 90.51 | 90.89 | 90.02 | 90.77 | -0.28% | 1 298 200 | ||
4.4.2019 | 90.50 | 91.03 | 90.08 | 91.02 | +0.49% | 724 300 | ||
3.4.2019 | 91.30 | 91.31 | 90.04 | 90.57 | -0.39% | 914 100 | ||
2.4.2019 | 91.50 | 91.53 | 89.71 | 90.92 | +0.86% | 1 438 200 | ||
1.4.2019 | 90.35 | 90.85 | 89.83 | 90.14 | +0.24% | 1 094 500 | ||
29.3.2019 | 89.13 | 90.15 | 89.03 | 89.92 | +0.97% | 1 357 600 | ||
28.3.2019 | 88.64 | 89.12 | 88.06 | 89.05 | +0.61% | 640 900 | ||
27.3.2019 | 88.30 | 88.96 | 87.69 | 88.51 | -0.17% | 866 200 | ||
26.3.2019 | 88.71 | 89.22 | 88.24 | 88.66 | +0.23% | 674 700 | ||
25.3.2019 | 89.16 | 89.16 | 87.59 | 88.45 | -0.89% | 1 317 700 | ||
22.3.2019 | 89.49 | 90.44 | 88.50 | 89.24 | -0.43% | 1 284 800 | ||
21.3.2019 | 88.34 | 89.93 | 88.34 | 89.62 | +1.11% | 690 400 | ||
20.3.2019 | 89.19 | 89.77 | 88.24 | 88.63 | -0.88% | 1 260 000 | ||
19.3.2019 | 89.01 | 90.57 | 88.93 | 89.41 | +0.80% | 1 935 000 | ||
18.3.2019 | 87.89 | 88.72 | 87.89 | 88.70 | +0.28% | 1 128 100 | ||
15.3.2019 | 88.15 | 89.45 | 88.15 | 88.45 | +0.62% | 1 554 300 | ||
14.3.2019 | 88.30 | 88.44 | 87.47 | 87.90 | -0.47% | 1 646 700 | ||
13.3.2019 | 87.34 | 89.03 | 86.74 | 88.31 | +1.72% | 1 568 600 | ||
12.3.2019 | 85.78 | 87.31 | 85.74 | 86.81 | +1.60% | 1 159 200 | ||
11.3.2019 | 84.62 | 85.52 | 84.05 | 85.44 | +1.26% | 1 487 900 | ||
8.3.2019 | 82.85 | 84.40 | 82.71 | 84.37 | +1.36% | 2 034 800 | ||
7.3.2019 | 83.44 | 83.96 | 82.59 | 83.23 | -0.14% | 1 609 200 | ||
6.3.2019 | 85.20 | 85.20 | 83.09 | 83.34 | -2.07% | 1 442 600 | ||
5.3.2019 | 85.88 | 85.93 | 84.94 | 85.10 | -0.73% | 1 421 500 | ||
4.3.2019 | 86.81 | 86.82 | 85.01 | 85.72 | -0.80% | 1 445 500 | ||
1.3.2019 | 87.18 | 87.69 | 86.03 | 86.41 | -0.17% | 978 400 | ||
28.2.2019 | 86.05 | 86.99 | 86.03 | 86.55 | +0.58% | 1 224 900 | ||
27.2.2019 | 86.51 | 86.55 | 85.73 | 86.05 | -1.03% | 1 748 800 | ||
26.2.2019 | 87.06 | 87.34 | 86.13 | 86.94 | -0.29% | 1 589 000 | ||
25.2.2019 | 88.22 | 88.54 | 87.15 | 87.19 | -0.70% | 1 114 200 | ||
22.2.2019 | 87.86 | 88.22 | 87.26 | 87.80 | -0.02% | 956 100 | ||
21.2.2019 | 88.93 | 89.12 | 87.35 | 87.81 | -1.28% | 1 132 100 | ||
|
Osobní seznam akcií a indexů
QUEST DIAGNOSTC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf QUEST DIAGNOSTC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB