AFLAC INC (AFL) - aktuální graf akcie AFLAC INC (AFL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AFLAC INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.2.2022 | 62.87 | 63.68 | 62.87 | 63.17 | -0.05% | 4 966 800 | ||
17.2.2022 | 63.86 | 64.17 | 62.97 | 63.20 | -2.05% | 3 380 600 | ||
16.2.2022 | 64.23 | 64.86 | 63.96 | 64.52 | -0.07% | 3 022 300 | ||
15.2.2022 | 64.50 | 65.04 | 64.34 | 64.56 | +0.52% | 2 648 700 | ||
14.2.2022 | 65.12 | 65.59 | 63.71 | 64.22 | -1.67% | 4 035 800 | ||
11.2.2022 | 65.48 | 66.55 | 64.91 | 65.31 | -0.37% | 4 311 200 | ||
10.2.2022 | 65.81 | 66.97 | 65.50 | 65.55 | -0.75% | 4 416 100 | ||
9.2.2022 | 66.22 | 66.55 | 65.94 | 66.04 | 0.00% | 2 597 400 | ||
8.2.2022 | 65.73 | 66.31 | 65.24 | 66.04 | +1.17% | 3 520 100 | ||
7.2.2022 | 64.86 | 65.86 | 64.64 | 65.27 | +0.89% | 3 251 600 | ||
4.2.2022 | 63.67 | 65.27 | 63.49 | 64.69 | +1.47% | 3 633 100 | ||
3.2.2022 | 63.69 | 64.00 | 62.60 | 63.75 | +0.09% | 3 899 000 | ||
2.2.2022 | 62.90 | 63.87 | 62.70 | 63.69 | +1.27% | 4 037 800 | ||
1.2.2022 | 62.63 | 63.14 | 62.17 | 62.89 | +0.11% | 4 251 400 | ||
31.1.2022 | 61.93 | 62.89 | 61.56 | 62.82 | +0.75% | 5 175 500 | ||
28.1.2022 | 61.66 | 62.37 | 60.89 | 62.35 | +0.74% | 2 936 000 | ||
27.1.2022 | 62.69 | 63.61 | 61.41 | 61.89 | -0.44% | 3 478 900 | ||
26.1.2022 | 62.37 | 63.22 | 61.55 | 62.16 | +0.42% | 3 617 300 | ||
25.1.2022 | 60.88 | 62.38 | 59.82 | 61.90 | +0.68% | 3 705 400 | ||
24.1.2022 | 60.16 | 61.69 | 59.42 | 61.48 | +1.01% | 5 200 700 | ||
21.1.2022 | 61.92 | 61.92 | 60.71 | 60.86 | -1.69% | 6 141 100 | ||
20.1.2022 | 62.97 | 63.35 | 61.82 | 61.90 | -1.38% | 3 116 800 | ||
19.1.2022 | 63.77 | 63.96 | 62.71 | 62.76 | -1.42% | 2 939 800 | ||
18.1.2022 | 63.98 | 64.14 | 63.17 | 63.66 | -0.63% | 2 691 300 | ||
17.1.2022 | 63.43 | 64.06 | 0.00% | |||||
14.1.2022 | 62.81 | 64.08 | 62.45 | 64.06 | +0.99% | 2 791 500 | ||
13.1.2022 | 63.62 | 64.22 | 63.21 | 63.43 | +0.14% | 2 989 900 | ||
12.1.2022 | 63.45 | 63.89 | 63.14 | 63.34 | +0.18% | 3 007 100 | ||
11.1.2022 | 62.96 | 63.24 | 62.41 | 63.22 | +0.49% | 2 594 100 | ||
10.1.2022 | 62.60 | 62.93 | 62.12 | 62.91 | +1.20% | 5 676 400 | ||
7.1.2022 | 61.37 | 62.38 | 60.96 | 62.16 | +1.58% | 3 728 000 | ||
6.1.2022 | 60.74 | 61.25 | 60.13 | 61.19 | +1.84% | 3 607 700 | ||
5.1.2022 | 60.36 | 61.41 | 59.99 | 60.08 | -0.17% | 4 121 300 | ||
4.1.2022 | 58.86 | 60.36 | 58.40 | 60.18 | +3.27% | 4 813 000 | ||
3.1.2022 | 58.63 | 59.02 | 58.09 | 58.27 | -0.21% | 3 231 000 | ||
31.12.2021 | 58.48 | 58.80 | 58.26 | 58.39 | -0.30% | 2 045 500 | ||
30.12.2021 | 58.85 | 59.22 | 58.52 | 58.56 | -0.40% | 1 677 900 | ||
29.12.2021 | 58.62 | 58.89 | 58.23 | 58.79 | +0.51% | 1 577 400 | ||
28.12.2021 | 58.12 | 58.73 | 58.02 | 58.49 | +0.49% | 1 735 600 | ||
27.12.2021 | 57.78 | 58.21 | 57.51 | 58.20 | +0.88% | 1 670 300 | ||
23.12.2021 | 57.58 | 58.11 | 57.58 | 57.69 | +0.89% | 2 326 600 | ||
22.12.2021 | 56.71 | 57.39 | 56.60 | 57.18 | +0.59% | 1 660 800 | ||
21.12.2021 | 56.03 | 57.37 | 55.97 | 56.84 | +2.67% | 3 328 500 | ||
20.12.2021 | 56.01 | 56.09 | 54.65 | 55.36 | -2.61% | 3 199 200 | ||
17.12.2021 | 57.80 | 57.80 | 56.65 | 56.84 | -1.84% | 5 989 200 | ||
16.12.2021 | 57.85 | 58.52 | 57.56 | 57.90 | +0.95% | 2 991 800 | ||
15.12.2021 | 57.41 | 57.47 | 56.67 | 57.35 | +0.33% | 3 744 300 | ||
14.12.2021 | 56.14 | 57.56 | 56.01 | 57.16 | +0.24% | 4 002 400 | ||
13.12.2021 | 57.72 | 57.80 | 56.95 | 57.02 | -1.42% | 3 482 200 | ||
10.12.2021 | 57.80 | 58.04 | 57.44 | 57.84 | +0.81% | 2 994 500 | ||
9.12.2021 | 56.33 | 57.53 | 56.22 | 57.37 | +1.12% | 2 647 300 | ||
8.12.2021 | 56.81 | 57.18 | 56.41 | 56.73 | +0.03% | 2 309 400 | ||
7.12.2021 | 56.08 | 57.05 | 55.81 | 56.71 | +1.77% | 2 816 300 | ||
6.12.2021 | 55.09 | 56.40 | 54.63 | 55.72 | +2.65% | 3 209 000 | ||
3.12.2021 | 54.69 | 55.17 | 53.85 | 54.28 | -1.76% | 3 672 000 | ||
2.12.2021 | 54.00 | 55.73 | 53.75 | 55.25 | +2.94% | 2 960 600 | ||
1.12.2021 | 55.25 | 55.91 | 53.66 | 53.67 | -0.87% | 3 241 100 | ||
30.11.2021 | 55.04 | 55.17 | 54.00 | 54.14 | -2.81% | 6 793 900 | ||
29.11.2021 | 56.05 | 56.24 | 55.27 | 55.70 | +0.23% | 2 724 400 | ||
26.11.2021 | 55.65 | 55.96 | 54.63 | 55.57 | -2.53% | 3 429 700 | ||
|
Osobní seznam akcií a indexů
AFLAC INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AFLAC INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB