AFLAC INC (AFL) - aktuální graf akcie AFLAC INC (AFL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AFLAC INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.9.2021 | 53.14 | 53.91 | 52.72 | 53.40 | +1.46% | 2 519 800 | ||
24.9.2021 | 52.41 | 53.02 | 52.30 | 52.63 | +0.45% | 2 167 300 | ||
23.9.2021 | 52.16 | 53.05 | 52.16 | 52.39 | +0.98% | 3 059 100 | ||
22.9.2021 | 52.01 | 52.29 | 51.70 | 51.88 | +1.03% | 4 131 600 | ||
21.9.2021 | 52.42 | 52.50 | 51.29 | 51.35 | -1.39% | 3 548 800 | ||
20.9.2021 | 52.90 | 53.00 | 51.28 | 52.07 | -3.56% | 4 414 000 | ||
17.9.2021 | 54.40 | 54.91 | 53.95 | 53.99 | -1.05% | 7 984 600 | ||
16.9.2021 | 54.67 | 54.95 | 54.29 | 54.56 | -0.19% | 2 216 100 | ||
15.9.2021 | 54.38 | 55.11 | 54.26 | 54.66 | +0.68% | 2 437 600 | ||
14.9.2021 | 55.52 | 55.52 | 54.17 | 54.29 | -1.71% | 2 553 700 | ||
13.9.2021 | 55.21 | 55.44 | 54.82 | 55.23 | +1.04% | 2 171 600 | ||
10.9.2021 | 55.50 | 55.54 | 54.65 | 54.66 | -0.88% | 2 126 800 | ||
9.9.2021 | 55.14 | 55.93 | 55.02 | 55.14 | -0.06% | 2 518 300 | ||
8.9.2021 | 55.11 | 55.34 | 54.80 | 55.17 | -0.15% | 2 490 700 | ||
7.9.2021 | 55.70 | 55.90 | 55.22 | 55.25 | -0.83% | 2 444 700 | ||
3.9.2021 | 55.91 | 56.09 | 55.54 | 55.71 | -0.51% | 1 832 500 | ||
2.9.2021 | 56.59 | 56.59 | 55.83 | 55.99 | -0.63% | 2 416 800 | ||
1.9.2021 | 56.86 | 56.86 | 56.16 | 56.34 | -0.60% | 2 359 900 | ||
31.8.2021 | 56.34 | 57.04 | 56.14 | 56.68 | +0.44% | 3 378 600 | ||
30.8.2021 | 57.07 | 57.09 | 56.35 | 56.43 | -1.16% | 1 908 400 | ||
27.8.2021 | 56.59 | 57.32 | 56.39 | 57.09 | +1.22% | 1 667 600 | ||
26.8.2021 | 57.21 | 57.23 | 56.35 | 56.40 | -1.25% | 1 925 700 | ||
25.8.2021 | 56.84 | 57.55 | 56.51 | 57.11 | +0.70% | 2 609 900 | ||
24.8.2021 | 56.85 | 57.03 | 56.51 | 56.71 | 0.00% | 1 901 100 | ||
23.8.2021 | 56.70 | 57.24 | 56.10 | 56.71 | +0.62% | 2 334 700 | ||
20.8.2021 | 55.85 | 56.50 | 55.50 | 56.36 | +0.78% | 1 796 700 | ||
19.8.2021 | 55.67 | 56.37 | 55.51 | 55.92 | -0.80% | 2 414 500 | ||
18.8.2021 | 56.74 | 57.21 | 56.34 | 56.37 | -1.30% | 2 550 500 | ||
17.8.2021 | 56.84 | 57.40 | 56.62 | 57.11 | -0.72% | 2 408 900 | ||
16.8.2021 | 57.00 | 57.64 | 56.68 | 57.52 | +0.45% | 2 482 800 | ||
13.8.2021 | 57.51 | 57.63 | 57.14 | 57.26 | -0.18% | 1 681 600 | ||
12.8.2021 | 57.14 | 57.43 | 56.85 | 57.36 | +0.71% | 1 911 600 | ||
11.8.2021 | 56.83 | 57.19 | 56.45 | 56.95 | +0.44% | 3 142 700 | ||
10.8.2021 | 56.03 | 56.96 | 55.70 | 56.70 | +1.05% | 3 123 200 | ||
9.8.2021 | 56.14 | 56.39 | 55.60 | 56.11 | -0.24% | 2 191 000 | ||
6.8.2021 | 56.01 | 56.41 | 55.90 | 56.24 | +1.20% | 3 162 900 | ||
5.8.2021 | 55.50 | 55.98 | 55.17 | 55.57 | +1.14% | 2 106 100 | ||
4.8.2021 | 54.98 | 55.57 | 54.76 | 54.94 | -1.19% | 3 475 300 | ||
3.8.2021 | 55.17 | 55.64 | 54.28 | 55.60 | +1.62% | 2 726 500 | ||
2.8.2021 | 55.31 | 56.11 | 54.64 | 54.71 | -0.53% | 3 199 000 | ||
30.7.2021 | 55.53 | 55.90 | 54.95 | 55.00 | -1.10% | 3 435 000 | ||
29.7.2021 | 55.65 | 56.20 | 54.87 | 55.61 | +3.38% | 4 449 000 | ||
28.7.2021 | 54.00 | 54.27 | 53.28 | 53.79 | -0.02% | 2 784 900 | ||
27.7.2021 | 53.29 | 53.97 | 52.93 | 53.80 | +0.18% | 2 573 000 | ||
26.7.2021 | 53.32 | 53.89 | 53.17 | 53.70 | +0.61% | 1 829 000 | ||
23.7.2021 | 53.36 | 53.76 | 53.16 | 53.37 | +0.50% | 2 171 800 | ||
22.7.2021 | 53.91 | 54.08 | 52.96 | 53.10 | -1.45% | 2 717 900 | ||
21.7.2021 | 53.59 | 54.43 | 53.30 | 53.88 | +1.69% | 2 888 000 | ||
20.7.2021 | 51.60 | 53.43 | 51.48 | 52.98 | +2.45% | 3 507 800 | ||
19.7.2021 | 52.14 | 52.48 | 51.36 | 51.71 | -2.66% | 4 665 300 | ||
16.7.2021 | 53.70 | 53.78 | 52.96 | 53.12 | -0.88% | 7 477 900 | ||
15.7.2021 | 52.90 | 53.75 | 52.78 | 53.59 | +0.58% | 2 996 200 | ||
14.7.2021 | 53.05 | 53.67 | 52.75 | 53.28 | +0.35% | 2 663 100 | ||
13.7.2021 | 53.62 | 53.95 | 52.82 | 53.09 | -1.09% | 3 557 700 | ||
12.7.2021 | 53.30 | 53.94 | 52.75 | 53.67 | +0.59% | 5 018 600 | ||
9.7.2021 | 53.16 | 53.57 | 52.92 | 53.35 | +1.94% | 4 840 100 | ||
8.7.2021 | 52.78 | 53.04 | 52.05 | 52.33 | -2.66% | 3 404 300 | ||
7.7.2021 | 52.91 | 53.80 | 52.84 | 53.76 | +0.91% | 3 095 200 | ||
6.7.2021 | 54.00 | 54.01 | 53.03 | 53.27 | -1.63% | 3 857 300 | ||
2.7.2021 | 53.96 | 54.21 | 53.70 | 54.15 | +0.27% | 2 835 900 | ||
|
Osobní seznam akcií a indexů
AFLAC INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AFLAC INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB