AFLAC INC (AFL) - aktuální graf akcie AFLAC INC (AFL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AFLAC INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2021 | 51.55 | 51.93 | 51.15 | 51.84 | +1.62% | 5 478 300 | ||
11.3.2021 | 50.34 | 51.25 | 50.20 | 51.01 | +0.39% | 3 046 600 | ||
10.3.2021 | 50.21 | 51.00 | 50.12 | 50.81 | +1.21% | 3 172 400 | ||
9.3.2021 | 50.42 | 51.19 | 49.84 | 50.20 | -1.15% | 3 333 700 | ||
8.3.2021 | 50.16 | 51.82 | 50.13 | 50.78 | +1.66% | 4 898 800 | ||
5.3.2021 | 48.98 | 50.10 | 48.62 | 49.95 | +3.20% | 4 230 400 | ||
4.3.2021 | 49.05 | 49.14 | 47.70 | 48.40 | -1.11% | 4 515 700 | ||
3.3.2021 | 48.70 | 49.44 | 48.64 | 48.94 | +0.61% | 3 185 300 | ||
2.3.2021 | 48.75 | 49.19 | 48.63 | 48.64 | -0.17% | 3 894 600 | ||
1.3.2021 | 48.67 | 49.19 | 48.50 | 48.72 | +1.73% | 3 527 400 | ||
26.2.2021 | 48.49 | 48.94 | 47.79 | 47.89 | -1.57% | 6 661 800 | ||
25.2.2021 | 50.00 | 50.15 | 48.64 | 48.65 | -2.41% | 5 113 200 | ||
24.2.2021 | 49.34 | 49.99 | 49.26 | 49.85 | +1.19% | 4 483 700 | ||
23.2.2021 | 49.76 | 49.93 | 48.76 | 49.26 | +0.10% | 3 594 400 | ||
22.2.2021 | 47.96 | 49.70 | 47.96 | 49.21 | +2.35% | 4 837 300 | ||
19.2.2021 | 47.61 | 48.52 | 47.53 | 48.08 | +1.67% | 4 752 900 | ||
18.2.2021 | 46.77 | 47.68 | 46.75 | 47.29 | +0.53% | 4 195 100 | ||
17.2.2021 | 46.25 | 47.14 | 46.13 | 47.04 | +1.48% | 3 541 500 | ||
16.2.2021 | 46.55 | 47.05 | 46.35 | 46.35 | -1.22% | 3 853 000 | ||
12.2.2021 | 46.68 | 47.36 | 46.46 | 46.92 | +0.06% | 2 322 700 | ||
11.2.2021 | 46.81 | 47.08 | 46.46 | 46.89 | +0.42% | 2 767 800 | ||
10.2.2021 | 46.45 | 46.86 | 46.10 | 46.69 | +0.95% | 4 039 900 | ||
9.2.2021 | 46.29 | 46.58 | 45.90 | 46.25 | -0.07% | 3 708 300 | ||
8.2.2021 | 45.71 | 46.48 | 45.56 | 46.28 | +1.82% | 4 668 700 | ||
5.2.2021 | 45.87 | 45.89 | 44.93 | 45.45 | -0.66% | 4 651 400 | ||
4.2.2021 | 46.06 | 46.64 | 45.53 | 45.75 | -0.31% | 4 893 100 | ||
3.2.2021 | 46.00 | 46.13 | 45.53 | 45.89 | -0.91% | 3 327 700 | ||
2.2.2021 | 46.26 | 46.68 | 46.04 | 46.31 | +1.53% | 3 120 300 | ||
1.2.2021 | 45.39 | 45.90 | 44.86 | 45.61 | +0.95% | 3 161 700 | ||
29.1.2021 | 45.90 | 45.96 | 44.77 | 45.18 | -2.04% | 5 236 800 | ||
28.1.2021 | 45.62 | 46.51 | 45.30 | 46.12 | +2.14% | 4 272 600 | ||
27.1.2021 | 45.77 | 46.07 | 44.76 | 45.15 | -2.76% | 4 463 200 | ||
26.1.2021 | 46.74 | 46.99 | 46.40 | 46.43 | -0.31% | 3 956 600 | ||
25.1.2021 | 45.95 | 46.61 | 45.72 | 46.57 | +0.30% | 5 031 400 | ||
22.1.2021 | 45.86 | 46.61 | 45.77 | 46.43 | +0.23% | 3 773 800 | ||
21.1.2021 | 46.92 | 47.12 | 46.31 | 46.32 | -1.58% | 2 926 500 | ||
20.1.2021 | 46.97 | 47.21 | 46.71 | 47.06 | +0.02% | 2 368 300 | ||
19.1.2021 | 46.80 | 47.33 | 46.62 | 47.05 | +1.22% | 2 665 200 | ||
15.1.2021 | 46.53 | 46.82 | 46.01 | 46.48 | -0.84% | 4 218 800 | ||
14.1.2021 | 46.35 | 47.00 | 46.19 | 46.87 | +1.69% | 2 868 300 | ||
13.1.2021 | 45.93 | 46.56 | 45.63 | 46.09 | -0.20% | 4 059 800 | ||
12.1.2021 | 46.21 | 46.54 | 45.26 | 46.18 | +3.75% | 5 828 100 | ||
11.1.2021 | 44.22 | 44.82 | 44.00 | 44.51 | +0.04% | 2 479 000 | ||
8.1.2021 | 44.92 | 44.99 | 43.72 | 44.49 | -0.43% | 2 915 700 | ||
7.1.2021 | 45.18 | 45.26 | 44.45 | 44.68 | -0.56% | 4 217 400 | ||
6.1.2021 | 43.91 | 45.20 | 43.54 | 44.93 | +3.86% | 3 842 900 | ||
5.1.2021 | 43.33 | 43.70 | 42.96 | 43.26 | +0.16% | 2 561 700 | ||
4.1.2021 | 44.60 | 44.70 | 43.03 | 43.19 | -2.88% | 3 111 200 | ||
31.12.2020 | 44.01 | 44.64 | 43.90 | 44.47 | +1.04% | 2 159 000 | ||
30.12.2020 | 43.87 | 44.48 | 43.83 | 44.01 | +0.59% | 1 954 500 | ||
29.12.2020 | 44.16 | 44.32 | 43.70 | 43.75 | -0.39% | 2 386 700 | ||
28.12.2020 | 44.08 | 44.75 | 43.91 | 43.92 | +0.18% | 2 282 700 | ||
24.12.2020 | 43.67 | 43.93 | 43.38 | 43.84 | +0.71% | 1 383 500 | ||
23.12.2020 | 43.42 | 43.90 | 43.14 | 43.53 | +1.16% | 5 450 700 | ||
22.12.2020 | 43.60 | 43.75 | 43.00 | 43.03 | -1.29% | 4 044 500 | ||
21.12.2020 | 43.77 | 43.87 | 42.73 | 43.59 | -0.69% | 4 155 700 | ||
18.12.2020 | 44.84 | 45.15 | 43.52 | 43.89 | -2.06% | 10 298 600 | ||
17.12.2020 | 44.85 | 45.00 | 44.47 | 44.81 | +0.29% | 3 037 300 | ||
16.12.2020 | 44.99 | 45.23 | 44.52 | 44.68 | -0.43% | 3 282 400 | ||
15.12.2020 | 44.83 | 45.10 | 44.19 | 44.87 | +1.51% | 2 957 500 | ||
|
Osobní seznam akcií a indexů
AFLAC INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AFLAC INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB