ALLSTATE CP (ALL) - aktuální graf akcie ALLSTATE CP (ALL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALLSTATE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.5.2023 | 115.55 | 117.25 | 115.39 | 115.86 | +0.08% | 1 188 800 | ||
28.4.2023 | 115.77 | 116.67 | 115.36 | 115.76 | +0.44% | 2 228 700 | ||
27.4.2023 | 113.86 | 115.71 | 113.62 | 115.25 | +1.04% | 1 155 500 | ||
26.4.2023 | 114.13 | 115.61 | 113.44 | 114.06 | -0.74% | 1 141 000 | ||
25.4.2023 | 115.20 | 116.12 | 114.32 | 114.91 | -0.86% | 963 300 | ||
24.4.2023 | 115.85 | 117.37 | 115.75 | 115.90 | +0.10% | 1 034 400 | ||
21.4.2023 | 116.70 | 117.07 | 115.71 | 115.78 | -1.37% | 1 503 900 | ||
20.4.2023 | 118.35 | 122.50 | 117.09 | 117.38 | +0.74% | 3 165 400 | ||
19.4.2023 | 114.78 | 116.81 | 113.76 | 116.51 | +2.07% | 1 962 400 | ||
18.4.2023 | 114.99 | 115.42 | 113.36 | 114.14 | -0.66% | 1 856 400 | ||
17.4.2023 | 112.35 | 114.91 | 111.42 | 114.89 | +2.46% | 2 210 600 | ||
14.4.2023 | 114.29 | 115.12 | 111.27 | 112.13 | -1.74% | 2 287 600 | ||
13.4.2023 | 114.11 | 114.86 | 113.00 | 114.11 | -1.70% | 2 889 600 | ||
12.4.2023 | 116.39 | 117.89 | 115.65 | 116.08 | -0.02% | 1 377 100 | ||
11.4.2023 | 115.76 | 117.00 | 115.13 | 116.10 | -0.01% | 1 062 200 | ||
10.4.2023 | 115.31 | 116.21 | 115.20 | 116.11 | +0.77% | 989 500 | ||
6.4.2023 | 115.37 | 116.60 | 114.80 | 115.22 | +0.29% | 1 414 500 | ||
5.4.2023 | 111.69 | 115.47 | 111.14 | 114.88 | +1.51% | 1 396 600 | ||
4.4.2023 | 114.45 | 114.98 | 111.59 | 113.17 | -0.95% | 1 421 900 | ||
3.4.2023 | 112.68 | 115.31 | 112.21 | 114.25 | +3.10% | 2 381 600 | ||
31.3.2023 | 109.97 | 111.28 | 109.85 | 110.81 | +1.57% | 1 901 100 | ||
30.3.2023 | 110.25 | 110.40 | 108.00 | 109.09 | -0.56% | 1 324 100 | ||
29.3.2023 | 107.59 | 109.85 | 107.05 | 109.70 | +3.15% | 2 263 500 | ||
28.3.2023 | 106.29 | 107.32 | 105.65 | 106.34 | -0.61% | 1 585 200 | ||
27.3.2023 | 107.56 | 108.00 | 106.09 | 106.99 | +1.32% | 1 771 400 | ||
24.3.2023 | 104.31 | 105.62 | 103.20 | 105.59 | 0.00% | 2 893 000 | ||
23.3.2023 | 108.44 | 108.67 | 105.24 | 105.58 | -2.72% | 2 139 700 | ||
22.3.2023 | 112.32 | 113.02 | 108.51 | 108.53 | -3.57% | 1 856 400 | ||
21.3.2023 | 111.18 | 114.06 | 110.42 | 112.54 | +3.05% | 2 577 000 | ||
20.3.2023 | 105.80 | 110.14 | 105.80 | 109.20 | +3.89% | 2 990 200 | ||
17.3.2023 | 110.78 | 111.02 | 104.32 | 105.11 | -6.24% | 9 352 100 | ||
16.3.2023 | 110.28 | 112.73 | 108.75 | 112.10 | +1.34% | 2 727 900 | ||
15.3.2023 | 111.16 | 111.77 | 107.86 | 110.61 | -3.28% | 2 826 400 | ||
14.3.2023 | 117.11 | 118.01 | 112.93 | 114.36 | +0.15% | 2 513 800 | ||
13.3.2023 | 115.95 | 117.16 | 113.80 | 114.18 | -3.41% | 3 208 000 | ||
10.3.2023 | 118.68 | 120.70 | 117.68 | 118.20 | -1.01% | 1 979 700 | ||
9.3.2023 | 122.48 | 122.53 | 118.44 | 119.40 | -2.46% | 1 651 700 | ||
8.3.2023 | 125.20 | 125.20 | 121.16 | 122.40 | -1.75% | 1 824 800 | ||
7.3.2023 | 127.71 | 127.71 | 124.55 | 124.58 | -2.37% | 1 222 000 | ||
6.3.2023 | 128.49 | 129.49 | 127.31 | 127.60 | -0.42% | 1 372 400 | ||
3.3.2023 | 126.39 | 128.13 | 125.57 | 128.13 | +1.46% | 1 592 300 | ||
2.3.2023 | 126.89 | 126.99 | 125.46 | 126.28 | -1.05% | 1 730 000 | ||
1.3.2023 | 128.15 | 128.75 | 126.86 | 127.61 | -0.91% | 1 681 600 | ||
28.2.2023 | 129.10 | 129.49 | 127.64 | 128.78 | -0.14% | 2 013 000 | ||
27.2.2023 | 131.13 | 131.66 | 128.48 | 128.95 | -2.01% | 1 847 800 | ||
24.2.2023 | 131.10 | 132.03 | 130.01 | 131.59 | -0.20% | 1 365 700 | ||
23.2.2023 | 133.69 | 134.43 | 130.69 | 131.85 | -1.08% | 1 318 800 | ||
22.2.2023 | 135.20 | 135.20 | 133.11 | 133.28 | -0.85% | 1 439 500 | ||
21.2.2023 | 134.41 | 134.95 | 132.80 | 134.41 | -0.48% | 1 808 700 | ||
17.2.2023 | 136.72 | 136.94 | 134.64 | 135.05 | -1.50% | 1 460 000 | ||
16.2.2023 | 136.00 | 139.02 | 135.73 | 137.10 | -0.04% | 1 539 200 | ||
15.2.2023 | 134.43 | 137.44 | 134.35 | 137.15 | +1.56% | 1 308 400 | ||
14.2.2023 | 136.37 | 136.91 | 133.99 | 135.04 | -1.08% | 1 276 500 | ||
13.2.2023 | 135.66 | 137.28 | 135.54 | 136.51 | +0.81% | 1 215 800 | ||
10.2.2023 | 133.59 | 135.64 | 133.15 | 135.41 | +1.38% | 1 391 700 | ||
9.2.2023 | 137.50 | 137.83 | 132.35 | 133.56 | -2.39% | 1 842 000 | ||
8.2.2023 | 135.99 | 138.25 | 135.86 | 136.83 | +0.08% | 1 483 300 | ||
7.2.2023 | 134.71 | 137.65 | 134.06 | 136.72 | +1.28% | 1 493 300 | ||
6.2.2023 | 131.30 | 135.04 | 130.68 | 134.98 | +2.77% | 2 233 700 | ||
3.2.2023 | 131.76 | 132.22 | 128.45 | 131.33 | -0.43% | 1 760 800 | ||
|
Osobní seznam akcií a indexů
ALLSTATE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLSTATE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB