LINCOLN NATL CP (LNC) - aktuální graf akcie LINCOLN NATL CP (LNC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LINCOLN NATL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2023 | 32.08 | 32.08 | 30.94 | 31.10 | -1.96% | 2 614 900 | ||
28.2.2023 | 31.53 | 32.42 | 31.40 | 31.72 | +1.18% | 14 313 500 | ||
27.2.2023 | 32.42 | 32.42 | 31.12 | 31.35 | -1.61% | 3 197 800 | ||
24.2.2023 | 31.53 | 31.96 | 31.04 | 31.86 | -0.69% | 2 323 000 | ||
23.2.2023 | 32.72 | 33.10 | 31.62 | 32.08 | -0.75% | 2 016 400 | ||
22.2.2023 | 31.50 | 32.34 | 31.41 | 32.32 | +2.02% | 2 481 900 | ||
21.2.2023 | 33.20 | 33.37 | 31.37 | 31.68 | -6.33% | 3 190 000 | ||
17.2.2023 | 34.17 | 34.22 | 33.12 | 33.82 | -1.89% | 2 562 300 | ||
16.2.2023 | 34.65 | 35.16 | 34.31 | 34.47 | -1.49% | 2 052 900 | ||
15.2.2023 | 34.34 | 35.03 | 34.34 | 34.99 | +0.89% | 1 592 700 | ||
14.2.2023 | 34.89 | 35.20 | 34.46 | 34.68 | -1.12% | 2 291 700 | ||
13.2.2023 | 33.72 | 35.10 | 33.45 | 35.07 | +3.72% | 2 566 200 | ||
10.2.2023 | 33.99 | 34.13 | 33.39 | 33.81 | -1.43% | 3 942 400 | ||
9.2.2023 | 34.92 | 35.14 | 33.32 | 34.30 | -2.92% | 6 805 800 | ||
8.2.2023 | 35.59 | 36.21 | 35.07 | 35.33 | -0.26% | 3 637 600 | ||
7.2.2023 | 34.27 | 35.52 | 34.06 | 35.42 | +2.60% | 3 933 000 | ||
6.2.2023 | 34.88 | 35.18 | 34.17 | 34.52 | -2.13% | 2 526 600 | ||
3.2.2023 | 35.51 | 36.08 | 34.99 | 35.27 | -2.30% | 3 384 100 | ||
2.2.2023 | 35.15 | 36.50 | 34.70 | 36.10 | +4.72% | 4 824 400 | ||
1.2.2023 | 35.04 | 35.33 | 33.57 | 34.47 | -2.71% | 3 722 500 | ||
31.1.2023 | 33.58 | 35.43 | 33.23 | 35.43 | +5.88% | 7 246 800 | ||
30.1.2023 | 33.70 | 34.40 | 33.44 | 33.46 | -2.45% | 2 706 600 | ||
27.1.2023 | 33.10 | 34.39 | 32.93 | 34.30 | +3.62% | 3 092 200 | ||
26.1.2023 | 33.09 | 33.39 | 32.38 | 33.10 | +0.91% | 1 612 900 | ||
25.1.2023 | 32.15 | 32.89 | 31.95 | 32.80 | +0.83% | 2 248 400 | ||
24.1.2023 | 31.91 | 32.60 | 31.53 | 32.53 | +1.81% | 2 048 800 | ||
23.1.2023 | 31.70 | 32.20 | 31.64 | 31.95 | +0.62% | 2 389 200 | ||
20.1.2023 | 30.13 | 32.02 | 29.87 | 31.75 | +6.08% | 3 118 800 | ||
19.1.2023 | 29.83 | 30.28 | 29.51 | 29.93 | -1.23% | 2 070 000 | ||
18.1.2023 | 31.24 | 31.50 | 30.12 | 30.30 | -3.45% | 2 345 500 | ||
17.1.2023 | 31.51 | 31.70 | 31.07 | 31.38 | -0.48% | 1 921 000 | ||
16.1.2023 | 31.53 | 31.53 | 0.00% | |||||
13.1.2023 | 31.00 | 31.58 | 30.60 | 31.53 | 0.00% | 2 259 900 | ||
12.1.2023 | 32.48 | 32.56 | 31.49 | 31.53 | -1.66% | 3 803 200 | ||
11.1.2023 | 31.53 | 32.64 | 31.37 | 32.06 | +1.90% | 3 208 900 | ||
10.1.2023 | 30.65 | 31.48 | 30.16 | 31.46 | +2.64% | 2 537 900 | ||
9.1.2023 | 31.38 | 31.80 | 30.59 | 30.65 | -3.95% | 4 310 900 | ||
6.1.2023 | 31.27 | 32.04 | 30.54 | 31.91 | +2.40% | 3 125 500 | ||
5.1.2023 | 31.28 | 31.78 | 30.92 | 31.16 | -0.99% | 2 980 600 | ||
4.1.2023 | 31.26 | 31.89 | 30.85 | 31.47 | +2.10% | 3 350 700 | ||
3.1.2023 | 30.87 | 31.58 | 30.50 | 30.82 | +0.32% | 2 335 000 | ||
30.12.2022 | 30.25 | 30.93 | 30.17 | 30.72 | +0.22% | 2 394 200 | ||
29.12.2022 | 29.70 | 30.80 | 29.60 | 30.65 | +3.79% | 1 924 100 | ||
28.12.2022 | 29.90 | 30.05 | 29.32 | 29.53 | -0.88% | 2 069 700 | ||
27.12.2022 | 30.18 | 30.20 | 29.47 | 29.79 | -1.13% | 1 490 600 | ||
23.12.2022 | 29.69 | 30.17 | 29.38 | 30.13 | +1.85% | 1 600 900 | ||
22.12.2022 | 29.94 | 30.07 | 28.61 | 29.58 | -2.35% | 2 844 900 | ||
21.12.2022 | 29.63 | 30.47 | 29.48 | 30.29 | +3.59% | 2 162 200 | ||
20.12.2022 | 29.20 | 29.95 | 29.08 | 29.24 | 0.00% | 4 380 100 | ||
19.12.2022 | 29.44 | 29.71 | 28.94 | 29.24 | +0.23% | 4 261 700 | ||
16.12.2022 | 29.52 | 30.06 | 29.02 | 29.17 | -5.36% | 9 449 400 | ||
15.12.2022 | 31.79 | 31.86 | 30.60 | 30.82 | -4.82% | 3 737 800 | ||
14.12.2022 | 32.43 | 33.49 | 32.18 | 32.38 | -0.31% | 2 908 900 | ||
13.12.2022 | 33.49 | 33.79 | 32.16 | 32.48 | +0.61% | 3 665 300 | ||
12.12.2022 | 31.42 | 32.28 | 30.82 | 32.28 | +1.95% | 2 983 900 | ||
9.12.2022 | 31.21 | 32.47 | 31.15 | 31.66 | +0.66% | 5 192 500 | ||
8.12.2022 | 34.87 | 35.10 | 30.80 | 31.45 | -10.86% | 8 946 500 | ||
7.12.2022 | 37.16 | 37.60 | 35.14 | 35.28 | -5.55% | 3 767 200 | ||
6.12.2022 | 37.68 | 37.89 | 37.02 | 37.35 | -1.04% | 1 910 700 | ||
5.12.2022 | 38.55 | 38.57 | 37.47 | 37.74 | -2.79% | 1 477 000 | ||
|
Osobní seznam akcií a indexů
LINCOLN NATL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LINCOLN NATL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB