DARDEN RESTAURANTS (DRI) - aktuální graf akcie DARDEN RESTAURANTS (DRI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DARDEN RESTAURANTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.6.2018 | 89.51 | 91.18 | 89.24 | 90.91 | +1.84% | 1 061 500 | ||
5.6.2018 | 88.49 | 89.43 | 87.61 | 89.26 | +0.66% | 1 106 100 | ||
4.6.2018 | 88.23 | 89.06 | 87.86 | 88.67 | +0.19% | 1 287 000 | ||
1.6.2018 | 88.29 | 89.50 | 87.86 | 88.50 | +1.24% | 1 269 000 | ||
31.5.2018 | 88.96 | 88.96 | 86.93 | 87.41 | -1.76% | 1 792 900 | ||
30.5.2018 | 88.56 | 89.05 | 88.14 | 88.97 | +1.01% | 1 244 600 | ||
29.5.2018 | 87.32 | 88.09 | 86.93 | 88.08 | +0.22% | 1 492 500 | ||
25.5.2018 | 87.12 | 88.90 | 86.94 | 87.88 | +1.06% | 1 478 400 | ||
24.5.2018 | 85.92 | 87.43 | 85.76 | 86.95 | +1.44% | 1 719 300 | ||
23.5.2018 | 85.25 | 86.03 | 84.62 | 85.71 | -0.27% | 1 672 000 | ||
22.5.2018 | 86.40 | 86.61 | 85.37 | 85.94 | -0.33% | 1 431 400 | ||
21.5.2018 | 85.11 | 86.43 | 84.37 | 86.22 | +1.36% | 1 468 000 | ||
18.5.2018 | 86.03 | 86.40 | 84.42 | 85.06 | -1.03% | 1 745 600 | ||
17.5.2018 | 87.00 | 87.78 | 84.99 | 85.94 | -1.47% | 2 345 800 | ||
16.5.2018 | 87.44 | 87.82 | 87.01 | 87.22 | -0.10% | 1 148 400 | ||
15.5.2018 | 86.70 | 87.45 | 86.30 | 87.30 | +0.37% | 1 686 000 | ||
14.5.2018 | 90.26 | 90.33 | 86.67 | 86.97 | -3.72% | 2 307 500 | ||
11.5.2018 | 91.48 | 92.25 | 90.27 | 90.33 | -1.11% | 1 895 400 | ||
10.5.2018 | 91.53 | 91.72 | 91.04 | 91.34 | -0.55% | 1 129 300 | ||
9.5.2018 | 92.24 | 92.25 | 91.10 | 91.84 | -0.47% | 1 132 100 | ||
8.5.2018 | 92.12 | 93.00 | 91.89 | 92.27 | +0.39% | 1 150 300 | ||
7.5.2018 | 92.84 | 92.84 | 91.44 | 91.91 | -1.00% | 1 916 600 | ||
4.5.2018 | 91.90 | 93.68 | 91.78 | 92.83 | +1.08% | 1 198 000 | ||
3.5.2018 | 91.87 | 92.14 | 91.09 | 91.83 | -0.18% | 869 500 | ||
2.5.2018 | 92.83 | 93.35 | 91.78 | 91.99 | -1.41% | 1 003 100 | ||
1.5.2018 | 92.77 | 93.41 | 92.15 | 93.30 | +0.47% | 956 300 | ||
30.4.2018 | 94.69 | 94.69 | 92.72 | 92.86 | -1.68% | 2 533 700 | ||
27.4.2018 | 93.01 | 95.43 | 92.75 | 94.44 | +1.71% | 1 346 400 | ||
26.4.2018 | 91.64 | 93.50 | 91.64 | 92.85 | +1.89% | 1 413 500 | ||
25.4.2018 | 90.51 | 91.49 | 90.06 | 91.12 | +0.79% | 908 200 | ||
24.4.2018 | 91.58 | 91.88 | 89.69 | 90.40 | -0.72% | 1 004 700 | ||
23.4.2018 | 91.02 | 91.35 | 89.85 | 91.05 | 0.00% | 1 500 300 | ||
20.4.2018 | 90.72 | 91.35 | 90.36 | 91.05 | +1.43% | 1 773 800 | ||
19.4.2018 | 89.74 | 90.10 | 88.95 | 89.76 | 0.00% | 843 900 | ||
18.4.2018 | 89.55 | 90.58 | 89.34 | 89.76 | +0.38% | 1 137 800 | ||
17.4.2018 | 89.96 | 90.42 | 88.88 | 89.42 | +0.52% | 1 318 700 | ||
16.4.2018 | 88.00 | 89.12 | 88.00 | 88.95 | +1.40% | 1 618 500 | ||
13.4.2018 | 87.28 | 87.88 | 86.86 | 87.72 | +1.00% | 1 785 500 | ||
12.4.2018 | 87.13 | 87.69 | 86.67 | 86.85 | +0.40% | 1 040 900 | ||
11.4.2018 | 86.32 | 87.04 | 86.04 | 86.50 | -0.11% | 970 000 | ||
10.4.2018 | 87.09 | 87.25 | 85.87 | 86.59 | +0.04% | 1 698 400 | ||
9.4.2018 | 87.29 | 87.91 | 86.48 | 86.55 | -0.36% | 2 084 300 | ||
6.4.2018 | 86.01 | 87.09 | 85.83 | 86.86 | +0.21% | 1 757 600 | ||
5.4.2018 | 87.08 | 87.08 | 86.06 | 86.67 | -0.20% | 1 852 800 | ||
4.4.2018 | 83.75 | 87.04 | 83.75 | 86.84 | +2.69% | 1 829 200 | ||
3.4.2018 | 84.26 | 85.38 | 83.57 | 84.56 | +0.58% | 1 381 300 | ||
2.4.2018 | 86.01 | 86.03 | 82.38 | 84.07 | -1.39% | 2 188 500 | ||
29.3.2018 | 84.78 | 85.64 | 84.21 | 85.25 | +1.03% | 1 319 900 | ||
28.3.2018 | 84.26 | 84.73 | 83.91 | 84.38 | +0.18% | 1 857 500 | ||
27.3.2018 | 84.76 | 85.33 | 83.67 | 84.22 | -0.71% | 1 430 100 | ||
26.3.2018 | 85.49 | 86.83 | 84.55 | 84.82 | +0.67% | 2 123 600 | ||
23.3.2018 | 85.83 | 86.85 | 84.22 | 84.25 | -1.97% | 2 723 700 | ||
22.3.2018 | 88.48 | 90.00 | 85.88 | 85.94 | -7.90% | 5 256 500 | ||
21.3.2018 | 95.04 | 95.68 | 93.21 | 93.31 | -1.90% | 1 661 400 | ||
20.3.2018 | 94.69 | 96.37 | 94.45 | 95.11 | +0.78% | 1 925 400 | ||
19.3.2018 | 94.18 | 95.09 | 93.66 | 94.37 | -0.20% | 1 629 500 | ||
16.3.2018 | 93.87 | 95.20 | 93.68 | 94.55 | +0.99% | 3 029 900 | ||
15.3.2018 | 94.31 | 95.19 | 93.45 | 93.62 | -0.63% | 1 693 200 | ||
14.3.2018 | 94.97 | 96.01 | 93.99 | 94.21 | -0.29% | 1 280 300 | ||
13.3.2018 | 95.27 | 95.46 | 94.32 | 94.48 | -0.29% | 1 585 500 | ||
|
Osobní seznam akcií a indexů
DARDEN RESTAURANTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DARDEN RESTAURANTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB