LOWES COMPANIES (LOW) - aktuální graf akcie LOWES COMPANIES (LOW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LOWES COMPANIES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.6.2018 | 97.98 | 98.64 | 97.14 | 98.49 | +1.01% | 4 138 000 | ||
5.6.2018 | 97.12 | 97.69 | 96.74 | 97.50 | -0.10% | 3 836 700 | ||
4.6.2018 | 95.95 | 97.90 | 95.89 | 97.59 | +1.83% | 5 010 400 | ||
1.6.2018 | 95.44 | 96.34 | 95.16 | 95.83 | +0.86% | 4 786 000 | ||
31.5.2018 | 97.40 | 97.83 | 94.86 | 95.01 | -2.48% | 7 602 100 | ||
30.5.2018 | 96.31 | 97.98 | 96.05 | 97.42 | +1.71% | 4 928 200 | ||
29.5.2018 | 95.50 | 96.75 | 95.40 | 95.78 | -0.95% | 5 033 600 | ||
25.5.2018 | 96.70 | 97.49 | 96.05 | 96.69 | +0.20% | 7 642 200 | ||
24.5.2018 | 93.85 | 96.75 | 93.07 | 96.49 | +1.90% | 10 167 500 | ||
23.5.2018 | 90.70 | 95.14 | 90.52 | 94.69 | +10.42% | 26 304 800 | ||
22.5.2018 | 90.05 | 90.35 | 85.58 | 85.75 | -1.88% | 10 770 300 | ||
21.5.2018 | 86.84 | 87.55 | 86.59 | 87.39 | +1.21% | 4 311 300 | ||
18.5.2018 | 85.31 | 86.87 | 85.22 | 86.34 | +1.01% | 5 824 100 | ||
17.5.2018 | 85.60 | 86.18 | 85.21 | 85.47 | -0.05% | 3 180 900 | ||
16.5.2018 | 86.01 | 86.13 | 85.18 | 85.51 | -0.22% | 3 975 100 | ||
15.5.2018 | 85.70 | 86.65 | 85.21 | 85.69 | -1.03% | 4 735 500 | ||
14.5.2018 | 87.69 | 87.93 | 86.06 | 86.58 | -1.00% | 5 065 400 | ||
11.5.2018 | 85.20 | 87.74 | 85.20 | 87.45 | +2.79% | 6 844 500 | ||
10.5.2018 | 84.81 | 85.50 | 84.09 | 85.07 | +0.76% | 5 140 900 | ||
9.5.2018 | 84.01 | 85.13 | 83.27 | 84.42 | +0.20% | 4 222 400 | ||
8.5.2018 | 83.43 | 84.28 | 83.00 | 84.25 | +0.47% | 3 725 700 | ||
7.5.2018 | 84.38 | 84.52 | 83.34 | 83.85 | -0.46% | 4 805 900 | ||
4.5.2018 | 82.59 | 84.74 | 82.21 | 84.23 | +1.69% | 3 242 700 | ||
3.5.2018 | 83.51 | 83.56 | 81.36 | 82.83 | -1.35% | 5 679 100 | ||
2.5.2018 | 82.66 | 85.22 | 82.51 | 83.96 | +1.20% | 6 604 200 | ||
1.5.2018 | 81.75 | 82.98 | 81.16 | 82.96 | +0.64% | 3 967 400 | ||
30.4.2018 | 84.30 | 84.38 | 82.43 | 82.43 | -1.87% | 4 193 700 | ||
27.4.2018 | 83.16 | 84.45 | 82.91 | 84.00 | +0.86% | 3 985 900 | ||
26.4.2018 | 81.75 | 84.08 | 81.64 | 83.28 | +2.20% | 9 228 400 | ||
25.4.2018 | 82.56 | 82.76 | 81.31 | 81.48 | -1.73% | 10 821 900 | ||
24.4.2018 | 84.73 | 85.07 | 82.56 | 82.91 | -1.71% | 5 437 000 | ||
23.4.2018 | 84.17 | 84.57 | 83.45 | 84.35 | +0.87% | 5 084 400 | ||
20.4.2018 | 85.38 | 85.56 | 83.28 | 83.62 | -1.49% | 7 568 700 | ||
19.4.2018 | 86.30 | 86.30 | 83.98 | 84.88 | -1.78% | 5 719 400 | ||
18.4.2018 | 86.35 | 87.45 | 86.06 | 86.41 | +0.29% | 5 119 500 | ||
17.4.2018 | 86.58 | 86.93 | 86.04 | 86.16 | +0.11% | 5 132 200 | ||
16.4.2018 | 86.75 | 86.98 | 85.86 | 86.06 | -0.20% | 5 093 300 | ||
13.4.2018 | 87.35 | 87.63 | 85.77 | 86.23 | -0.94% | 4 826 100 | ||
12.4.2018 | 86.93 | 87.30 | 86.67 | 87.04 | +0.45% | 3 931 300 | ||
11.4.2018 | 86.36 | 87.77 | 86.23 | 86.65 | -0.57% | 4 643 900 | ||
10.4.2018 | 85.89 | 87.29 | 85.38 | 87.14 | +2.22% | 5 633 700 | ||
9.4.2018 | 88.46 | 88.60 | 85.07 | 85.24 | -3.40% | 7 343 900 | ||
6.4.2018 | 88.14 | 89.15 | 87.22 | 88.24 | -0.58% | 8 757 100 | ||
5.4.2018 | 88.51 | 89.05 | 88.23 | 88.75 | +0.78% | 5 098 000 | ||
4.4.2018 | 84.32 | 88.27 | 84.15 | 88.06 | +3.05% | 7 860 800 | ||
3.4.2018 | 85.02 | 86.01 | 84.34 | 85.45 | +1.01% | 7 352 900 | ||
2.4.2018 | 87.35 | 87.55 | 83.08 | 84.59 | -3.61% | 9 611 700 | ||
29.3.2018 | 86.23 | 88.00 | 85.97 | 87.75 | +2.17% | 8 515 600 | ||
28.3.2018 | 86.09 | 86.93 | 85.08 | 85.88 | -0.10% | 7 725 100 | ||
27.3.2018 | 89.00 | 89.00 | 85.51 | 85.96 | -3.75% | 10 944 900 | ||
26.3.2018 | 88.36 | 90.33 | 87.65 | 89.30 | +6.60% | 13 886 800 | ||
23.3.2018 | 85.94 | 86.13 | 83.74 | 83.77 | -2.26% | 7 383 700 | ||
22.3.2018 | 86.50 | 87.27 | 85.65 | 85.70 | -1.78% | 12 067 700 | ||
21.3.2018 | 85.89 | 87.98 | 85.67 | 87.25 | +1.77% | 6 808 700 | ||
20.3.2018 | 86.19 | 86.45 | 85.07 | 85.73 | -0.07% | 4 797 800 | ||
19.3.2018 | 86.61 | 87.02 | 85.30 | 85.79 | -1.40% | 6 767 000 | ||
16.3.2018 | 85.53 | 87.34 | 85.53 | 87.00 | +1.70% | 8 772 400 | ||
15.3.2018 | 86.55 | 86.65 | 85.29 | 85.54 | -0.98% | 4 737 800 | ||
14.3.2018 | 86.74 | 86.92 | 85.26 | 86.38 | +0.27% | 7 045 600 | ||
13.3.2018 | 87.73 | 88.02 | 85.90 | 86.14 | -1.76% | 5 792 000 | ||
|
Osobní seznam akcií a indexů
LOWES COMPANIES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LOWES COMPANIES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB