DTE ENERGY CO (DTE) - aktuální graf akcie DTE ENERGY CO (DTE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DTE ENERGY CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.10.2023 | 97.71 | 99.18 | 97.71 | 98.53 | +0.09% | 939 000 | ||
16.10.2023 | 98.33 | 98.71 | 97.31 | 98.44 | +0.58% | 1 564 200 | ||
13.10.2023 | 96.92 | 97.87 | 96.61 | 97.87 | +1.92% | 1 241 000 | ||
12.10.2023 | 97.42 | 97.84 | 95.31 | 96.02 | -1.87% | 1 774 000 | ||
11.10.2023 | 97.71 | 98.09 | 96.24 | 97.84 | +0.49% | 1 494 000 | ||
10.10.2023 | 96.72 | 97.65 | 96.21 | 97.36 | +0.79% | 869 700 | ||
9.10.2023 | 95.17 | 96.60 | 95.03 | 96.59 | +1.50% | 1 059 900 | ||
6.10.2023 | 92.68 | 95.44 | 90.14 | 95.16 | +1.01% | 2 534 100 | ||
5.10.2023 | 97.33 | 97.58 | 93.13 | 94.20 | -3.00% | 3 500 500 | ||
4.10.2023 | 97.90 | 98.04 | 95.59 | 97.11 | -0.26% | 1 444 200 | ||
3.10.2023 | 94.54 | 97.83 | 93.85 | 97.36 | +1.95% | 2 240 200 | ||
2.10.2023 | 98.67 | 99.00 | 94.11 | 95.49 | -3.82% | 2 346 400 | ||
29.9.2023 | 99.69 | 100.32 | 98.40 | 99.28 | +0.65% | 1 268 400 | ||
28.9.2023 | 101.10 | 101.15 | 98.58 | 98.63 | -1.90% | 1 739 600 | ||
27.9.2023 | 101.83 | 102.18 | 99.99 | 100.54 | -1.59% | 1 164 100 | ||
26.9.2023 | 105.30 | 105.32 | 102.08 | 102.16 | -3.32% | 1 678 000 | ||
25.9.2023 | 105.41 | 105.89 | 104.77 | 105.66 | -0.52% | 1 066 600 | ||
22.9.2023 | 105.66 | 106.53 | 105.35 | 106.21 | +0.11% | 1 982 300 | ||
21.9.2023 | 106.52 | 107.35 | 105.67 | 106.09 | -0.56% | 1 562 100 | ||
20.9.2023 | 106.70 | 107.86 | 105.98 | 106.68 | +0.28% | 806 700 | ||
19.9.2023 | 107.00 | 107.63 | 106.34 | 106.38 | -0.58% | 1 207 800 | ||
18.9.2023 | 106.78 | 107.35 | 106.14 | 107.00 | +0.20% | 1 453 400 | ||
15.9.2023 | 106.33 | 107.35 | 106.25 | 106.78 | +0.03% | 3 064 600 | ||
14.9.2023 | 106.64 | 107.15 | 106.22 | 106.74 | +0.65% | 1 718 300 | ||
13.9.2023 | 104.09 | 106.17 | 103.59 | 106.05 | +2.04% | 1 702 600 | ||
12.9.2023 | 103.05 | 104.21 | 102.62 | 103.92 | +0.87% | 1 220 600 | ||
11.9.2023 | 102.44 | 103.47 | 102.44 | 103.02 | +0.35% | 1 763 700 | ||
8.9.2023 | 102.30 | 102.79 | 102.02 | 102.66 | +0.44% | 1 082 900 | ||
7.9.2023 | 101.57 | 102.67 | 101.46 | 102.21 | +1.30% | 980 300 | ||
6.9.2023 | 100.80 | 101.28 | 100.40 | 100.89 | +0.13% | 1 203 600 | ||
5.9.2023 | 102.02 | 102.15 | 100.07 | 100.75 | -1.40% | 1 386 900 | ||
1.9.2023 | 104.01 | 104.13 | 101.31 | 102.18 | -1.17% | 1 110 300 | ||
31.8.2023 | 105.35 | 105.42 | 103.35 | 103.38 | -1.30% | 801 300 | ||
30.8.2023 | 105.08 | 105.43 | 104.18 | 104.74 | -0.38% | 700 800 | ||
29.8.2023 | 105.22 | 105.79 | 104.65 | 105.13 | +0.15% | 586 000 | ||
28.8.2023 | 105.00 | 105.82 | 104.71 | 104.97 | +0.04% | 750 200 | ||
26.8.2023 | 104.45 | 104.92 | 0.00% | |||||
25.8.2023 | 104.96 | 105.68 | 104.39 | 104.92 | +0.44% | 963 600 | ||
24.8.2023 | 104.84 | 106.72 | 104.30 | 104.45 | -0.78% | 953 400 | ||
23.8.2023 | 105.61 | 105.61 | 104.47 | 105.27 | +0.28% | 1 170 000 | ||
22.8.2023 | 104.86 | 105.39 | 104.41 | 104.97 | +0.16% | 697 400 | ||
21.8.2023 | 105.26 | 105.46 | 104.04 | 104.80 | -0.75% | 1 319 300 | ||
18.8.2023 | 105.04 | 105.93 | 104.67 | 105.59 | +0.69% | 664 400 | ||
17.8.2023 | 104.88 | 105.90 | 104.69 | 104.86 | +0.10% | 872 400 | ||
16.8.2023 | 104.69 | 105.41 | 104.53 | 104.75 | +0.34% | 1 089 800 | ||
15.8.2023 | 105.75 | 105.83 | 104.35 | 104.39 | -2.02% | 1 045 700 | ||
14.8.2023 | 107.68 | 107.80 | 106.01 | 106.54 | -1.26% | 946 900 | ||
11.8.2023 | 107.58 | 108.09 | 107.12 | 107.89 | +0.56% | 815 600 | ||
10.8.2023 | 108.47 | 109.22 | 106.81 | 107.28 | -0.96% | 925 600 | ||
9.8.2023 | 107.55 | 109.50 | 107.55 | 108.31 | +0.14% | 945 400 | ||
8.8.2023 | 107.72 | 108.27 | 106.95 | 108.15 | +0.34% | 1 065 000 | ||
7.8.2023 | 108.57 | 109.04 | 107.76 | 107.78 | -0.10% | 1 198 600 | ||
5.8.2023 | 109.48 | 107.88 | 0.00% | |||||
4.8.2023 | 109.60 | 110.25 | 107.14 | 107.88 | -1.47% | 1 211 800 | ||
3.8.2023 | 112.50 | 112.94 | 109.44 | 109.48 | -3.20% | 1 126 600 | ||
2.8.2023 | 112.74 | 113.84 | 112.70 | 113.09 | -0.06% | 921 800 | ||
1.8.2023 | 113.95 | 114.53 | 113.04 | 113.15 | -1.01% | 1 504 200 | ||
31.7.2023 | 114.01 | 114.95 | 113.65 | 114.30 | +0.64% | 1 191 800 | ||
28.7.2023 | 115.41 | 115.84 | 113.04 | 113.57 | -0.68% | 816 800 | ||
27.7.2023 | 115.87 | 116.73 | 113.98 | 114.34 | -1.33% | 1 363 400 | ||
|
Osobní seznam akcií a indexů
DTE ENERGY CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DTE ENERGY CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB