DTE ENERGY CO (DTE) - aktuální graf akcie DTE ENERGY CO (DTE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DTE ENERGY CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2023 | 108.63 | 108.91 | 106.11 | 106.86 | -2.60% | 1 910 000 | ||
28.2.2023 | 111.00 | 111.38 | 109.41 | 109.71 | -1.65% | 2 037 900 | ||
27.2.2023 | 113.55 | 114.09 | 111.23 | 111.54 | -1.30% | 1 374 300 | ||
24.2.2023 | 111.40 | 113.10 | 110.64 | 113.00 | +0.60% | 1 745 000 | ||
23.2.2023 | 114.91 | 114.91 | 111.48 | 112.32 | -0.44% | 1 248 900 | ||
22.2.2023 | 113.58 | 113.88 | 112.25 | 112.81 | -0.38% | 1 389 300 | ||
21.2.2023 | 114.77 | 114.81 | 112.92 | 113.24 | -1.79% | 1 283 700 | ||
17.2.2023 | 113.67 | 115.78 | 113.19 | 115.30 | +1.67% | 1 025 800 | ||
16.2.2023 | 113.16 | 113.94 | 111.92 | 113.40 | -0.71% | 1 167 600 | ||
15.2.2023 | 113.10 | 114.42 | 112.91 | 114.21 | +0.44% | 996 700 | ||
14.2.2023 | 113.98 | 114.42 | 113.35 | 113.70 | -0.30% | 1 231 900 | ||
13.2.2023 | 113.68 | 114.21 | 113.36 | 114.04 | +0.31% | 592 400 | ||
10.2.2023 | 112.31 | 113.70 | 112.02 | 113.68 | +1.50% | 888 900 | ||
9.2.2023 | 112.53 | 113.19 | 111.70 | 112.00 | -0.25% | 1 636 000 | ||
8.2.2023 | 112.47 | 113.18 | 111.43 | 112.28 | -1.26% | 1 045 200 | ||
7.2.2023 | 113.14 | 113.93 | 111.96 | 113.71 | -0.10% | 1 030 800 | ||
6.2.2023 | 112.52 | 113.88 | 112.13 | 113.82 | +0.94% | 850 500 | ||
3.2.2023 | 113.72 | 114.08 | 110.73 | 112.76 | -1.70% | 1 423 700 | ||
2.2.2023 | 116.37 | 117.19 | 114.53 | 114.71 | -1.28% | 1 707 800 | ||
1.2.2023 | 115.66 | 116.87 | 115.03 | 116.19 | -0.16% | 1 491 200 | ||
31.1.2023 | 115.10 | 116.38 | 114.00 | 116.37 | +1.78% | 1 168 500 | ||
30.1.2023 | 113.36 | 115.26 | 113.15 | 114.33 | +0.65% | 888 700 | ||
27.1.2023 | 113.14 | 114.01 | 112.47 | 113.59 | +0.21% | 891 100 | ||
26.1.2023 | 112.97 | 113.78 | 112.51 | 113.35 | -0.06% | 723 400 | ||
25.1.2023 | 112.84 | 113.44 | 112.31 | 113.41 | -0.02% | 884 200 | ||
24.1.2023 | 114.32 | 114.32 | 112.30 | 113.43 | -0.30% | 743 900 | ||
23.1.2023 | 114.06 | 114.85 | 113.11 | 113.77 | -0.18% | 1 032 300 | ||
20.1.2023 | 112.46 | 114.06 | 110.45 | 113.97 | +1.25% | 1 566 900 | ||
19.1.2023 | 113.88 | 113.94 | 112.26 | 112.56 | -1.18% | 823 700 | ||
18.1.2023 | 117.79 | 117.79 | 113.77 | 113.90 | -2.91% | 1 313 100 | ||
17.1.2023 | 118.21 | 118.90 | 116.97 | 117.31 | -0.53% | 1 192 400 | ||
16.1.2023 | 119.39 | 117.93 | 0.00% | |||||
13.1.2023 | 118.73 | 118.94 | 117.13 | 117.93 | -1.23% | 870 700 | ||
12.1.2023 | 120.95 | 121.25 | 119.10 | 119.39 | -1.11% | 947 500 | ||
11.1.2023 | 119.84 | 121.32 | 119.84 | 120.72 | +0.58% | 669 400 | ||
10.1.2023 | 120.10 | 120.19 | 119.02 | 120.02 | -0.37% | 661 700 | ||
9.1.2023 | 119.17 | 121.22 | 119.17 | 120.46 | +0.85% | 899 800 | ||
6.1.2023 | 117.76 | 119.84 | 117.15 | 119.44 | +2.45% | 817 500 | ||
5.1.2023 | 118.74 | 119.41 | 116.41 | 116.58 | -2.50% | 838 900 | ||
4.1.2023 | 118.40 | 120.39 | 118.25 | 119.56 | +1.44% | 971 100 | ||
3.1.2023 | 117.75 | 118.34 | 116.21 | 117.86 | +0.28% | 810 900 | ||
30.12.2022 | 119.07 | 119.16 | 116.51 | 117.53 | -1.39% | 550 500 | ||
29.12.2022 | 118.67 | 119.76 | 118.60 | 119.18 | +0.81% | 530 500 | ||
28.12.2022 | 119.39 | 120.16 | 118.06 | 118.22 | -0.85% | 603 400 | ||
27.12.2022 | 118.90 | 119.60 | 118.31 | 119.23 | +0.58% | 579 500 | ||
23.12.2022 | 116.34 | 118.57 | 116.34 | 118.54 | +1.53% | 710 800 | ||
22.12.2022 | 117.33 | 117.33 | 114.75 | 116.75 | -0.58% | 1 518 600 | ||
21.12.2022 | 116.09 | 117.45 | 115.85 | 117.43 | +1.69% | 1 013 100 | ||
20.12.2022 | 115.10 | 116.05 | 114.25 | 115.47 | +0.25% | 1 339 000 | ||
19.12.2022 | 115.67 | 116.46 | 114.66 | 115.18 | -0.56% | 885 400 | ||
16.12.2022 | 116.82 | 117.16 | 114.64 | 115.82 | -2.77% | 3 118 400 | ||
15.12.2022 | 120.19 | 120.68 | 118.36 | 119.11 | -1.24% | 1 419 600 | ||
14.12.2022 | 120.92 | 122.18 | 119.76 | 120.60 | +0.11% | 2 148 200 | ||
13.12.2022 | 121.73 | 122.41 | 119.08 | 120.46 | +0.25% | 1 587 400 | ||
12.12.2022 | 118.14 | 120.19 | 117.48 | 120.15 | +2.52% | 1 056 700 | ||
9.12.2022 | 117.30 | 118.22 | 116.88 | 117.19 | -0.40% | 1 456 400 | ||
8.12.2022 | 115.85 | 117.91 | 115.16 | 117.66 | +2.84% | 1 692 100 | ||
7.12.2022 | 115.71 | 116.72 | 114.15 | 114.41 | -1.27% | 982 100 | ||
6.12.2022 | 113.99 | 115.98 | 113.77 | 115.87 | +1.58% | 1 325 300 | ||
5.12.2022 | 114.20 | 115.20 | 113.80 | 114.06 | -0.87% | 1 798 000 | ||
|
Osobní seznam akcií a indexů
DTE ENERGY CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DTE ENERGY CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB