MARRIOT INT CL A (MAR) - aktuální graf akcie MARRIOT INT CL A (MAR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MARRIOT INT CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.6.2020 | 89.33 | 89.52 | 83.88 | 85.00 | -6.21% | 6 403 900 | ||
23.6.2020 | 91.00 | 91.49 | 88.83 | 90.62 | +0.48% | 5 829 200 | ||
22.6.2020 | 89.50 | 91.00 | 88.28 | 90.18 | +0.55% | 4 588 800 | ||
19.6.2020 | 93.91 | 94.13 | 88.66 | 89.68 | -3.31% | 4 880 600 | ||
18.6.2020 | 90.50 | 94.18 | 90.17 | 92.75 | +1.77% | 3 746 900 | ||
17.6.2020 | 93.52 | 94.00 | 90.80 | 91.13 | -3.05% | 4 423 100 | ||
16.6.2020 | 96.34 | 96.40 | 90.70 | 93.99 | +3.52% | 6 191 300 | ||
15.6.2020 | 88.00 | 92.33 | 86.79 | 90.79 | -1.60% | 9 049 500 | ||
12.6.2020 | 97.61 | 97.76 | 90.07 | 92.26 | +0.89% | 7 108 300 | ||
11.6.2020 | 95.05 | 96.50 | 90.61 | 91.44 | -10.90% | 7 614 100 | ||
10.6.2020 | 106.03 | 106.65 | 100.05 | 102.62 | -4.38% | 5 642 000 | ||
9.6.2020 | 109.80 | 110.50 | 106.31 | 107.32 | -5.15% | 4 008 700 | ||
8.6.2020 | 113.46 | 114.46 | 110.51 | 113.14 | +4.79% | 6 056 200 | ||
5.6.2020 | 114.38 | 118.41 | 106.77 | 107.96 | +2.99% | 10 069 800 | ||
4.6.2020 | 100.14 | 105.05 | 98.08 | 104.82 | +4.92% | 6 777 800 | ||
3.6.2020 | 97.30 | 100.56 | 96.21 | 99.90 | +4.48% | 6 136 300 | ||
2.6.2020 | 97.23 | 97.35 | 94.01 | 95.61 | +0.61% | 5 470 700 | ||
1.6.2020 | 89.73 | 95.64 | 89.30 | 95.03 | +7.37% | 5 074 500 | ||
29.5.2020 | 91.21 | 91.75 | 88.10 | 88.50 | -3.43% | 5 873 100 | ||
28.5.2020 | 97.61 | 97.92 | 91.53 | 91.64 | -6.46% | 5 197 500 | ||
27.5.2020 | 98.64 | 98.98 | 94.77 | 97.96 | +3.20% | 5 392 000 | ||
26.5.2020 | 97.89 | 97.93 | 94.55 | 94.92 | +4.25% | 6 258 400 | ||
22.5.2020 | 92.18 | 92.25 | 89.52 | 91.05 | -0.33% | 2 259 400 | ||
21.5.2020 | 91.97 | 93.11 | 90.27 | 91.35 | -1.44% | 3 009 000 | ||
20.5.2020 | 92.36 | 92.98 | 90.27 | 92.68 | +2.21% | 4 265 700 | ||
19.5.2020 | 92.27 | 94.84 | 89.16 | 90.67 | -3.16% | 7 090 300 | ||
18.5.2020 | 85.06 | 93.90 | 84.87 | 93.62 | +17.37% | 11 003 400 | ||
15.5.2020 | 78.47 | 79.91 | 77.36 | 79.76 | +0.64% | 6 526 900 | ||
14.5.2020 | 73.00 | 79.28 | 71.52 | 79.25 | +5.30% | 5 425 400 | ||
13.5.2020 | 79.06 | 79.32 | 74.57 | 75.26 | -5.14% | 4 880 600 | ||
12.5.2020 | 82.96 | 83.88 | 79.27 | 79.33 | -3.63% | 3 605 500 | ||
11.5.2020 | 84.30 | 84.75 | 81.51 | 82.31 | -5.58% | 6 832 700 | ||
8.5.2020 | 88.08 | 88.50 | 85.65 | 87.17 | +1.38% | 4 267 900 | ||
7.5.2020 | 83.35 | 86.95 | 83.05 | 85.98 | +6.00% | 4 032 800 | ||
6.5.2020 | 84.32 | 84.93 | 80.87 | 81.11 | -3.05% | 3 013 100 | ||
5.5.2020 | 85.12 | 87.07 | 83.07 | 83.66 | +1.30% | 3 457 800 | ||
4.5.2020 | 81.79 | 85.60 | 80.41 | 82.58 | -2.57% | 4 087 100 | ||
1.5.2020 | 87.09 | 88.48 | 84.23 | 84.75 | -6.81% | 4 234 300 | ||
30.4.2020 | 93.60 | 93.90 | 89.27 | 90.94 | -5.27% | 5 366 100 | ||
29.4.2020 | 90.97 | 97.45 | 90.37 | 95.99 | +9.80% | 7 369 500 | ||
28.4.2020 | 87.41 | 88.74 | 84.52 | 87.42 | +2.52% | 4 210 900 | ||
27.4.2020 | 82.38 | 86.26 | 81.53 | 85.27 | +5.64% | 5 419 500 | ||
24.4.2020 | 81.25 | 82.18 | 78.40 | 80.71 | -0.49% | 3 545 000 | ||
23.4.2020 | 80.45 | 83.50 | 79.96 | 81.10 | +1.34% | 4 540 300 | ||
22.4.2020 | 81.43 | 82.47 | 78.75 | 80.02 | +0.15% | 3 709 700 | ||
21.4.2020 | 77.63 | 80.05 | 77.11 | 79.90 | +0.16% | 4 747 000 | ||
20.4.2020 | 81.61 | 83.25 | 79.29 | 79.77 | -5.33% | 4 155 000 | ||
17.4.2020 | 85.30 | 85.63 | 82.29 | 84.26 | +4.81% | 5 299 500 | ||
16.4.2020 | 80.09 | 80.99 | 76.25 | 80.39 | -0.43% | 5 398 800 | ||
15.4.2020 | 78.02 | 81.99 | 77.53 | 80.73 | -2.36% | 4 822 700 | ||
14.4.2020 | 81.00 | 83.30 | 78.86 | 82.68 | +5.87% | 6 093 100 | ||
13.4.2020 | 81.56 | 81.57 | 75.71 | 78.09 | -3.97% | 4 157 800 | ||
9.4.2020 | 86.04 | 89.03 | 79.67 | 81.31 | -1.48% | 10 337 400 | ||
8.4.2020 | 75.24 | 83.94 | 74.96 | 82.53 | +11.79% | 9 143 600 | ||
7.4.2020 | 78.31 | 81.98 | 72.68 | 73.82 | +4.57% | 11 850 400 | ||
6.4.2020 | 64.55 | 70.90 | 63.78 | 70.59 | +19.48% | 12 186 100 | ||
3.4.2020 | 64.36 | 64.71 | 57.00 | 59.08 | -6.23% | 10 622 200 | ||
2.4.2020 | 69.29 | 70.59 | 61.55 | 63.00 | -8.90% | 8 062 700 | ||
1.4.2020 | 70.00 | 71.41 | 67.65 | 69.15 | -7.57% | 7 651 300 | ||
31.3.2020 | 74.98 | 79.24 | 74.52 | 74.81 | -1.78% | 5 173 600 | ||
|
Osobní seznam akcií a indexů
MARRIOT INT CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MARRIOT INT CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB