MARRIOT INT CL A (MAR) - aktuální graf akcie MARRIOT INT CL A (MAR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MARRIOT INT CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.1.2016 | 62.40 | 62.40 | 60.00 | 60.12 | -3.75% | 3 231 000 | ||
22.1.2016 | 62.58 | 63.61 | 61.61 | 62.46 | +1.31% | 4 769 700 | ||
21.1.2016 | 59.75 | 62.56 | 59.15 | 61.65 | +3.07% | 6 139 900 | ||
20.1.2016 | 57.63 | 60.60 | 56.43 | 59.81 | +2.44% | 8 220 000 | ||
19.1.2016 | 60.44 | 60.50 | 57.62 | 58.38 | -1.97% | 5 212 800 | ||
15.1.2016 | 59.02 | 60.15 | 58.33 | 59.55 | -1.96% | 8 374 900 | ||
14.1.2016 | 60.21 | 62.12 | 58.92 | 60.74 | +0.77% | 7 445 800 | ||
13.1.2016 | 63.83 | 64.03 | 60.13 | 60.27 | -6.30% | 5 475 500 | ||
12.1.2016 | 63.22 | 64.50 | 63.17 | 64.32 | +1.83% | 4 915 300 | ||
11.1.2016 | 63.15 | 63.50 | 62.12 | 63.16 | +0.81% | 4 568 600 | ||
8.1.2016 | 62.36 | 63.81 | 62.01 | 62.65 | +1.34% | 4 510 300 | ||
7.1.2016 | 62.27 | 63.13 | 61.68 | 61.82 | -2.83% | 6 444 900 | ||
6.1.2016 | 64.47 | 64.68 | 62.53 | 63.62 | -3.01% | 4 167 100 | ||
5.1.2016 | 65.48 | 66.03 | 65.23 | 65.59 | +0.32% | 2 699 100 | ||
4.1.2016 | 65.93 | 66.20 | 64.97 | 65.38 | -2.48% | 3 899 500 | ||
31.12.2015 | 67.99 | 68.21 | 67.04 | 67.04 | -1.45% | 1 941 000 | ||
30.12.2015 | 68.84 | 68.96 | 67.86 | 68.02 | -1.07% | 1 512 000 | ||
29.12.2015 | 69.09 | 69.28 | 68.37 | 68.75 | -0.15% | 1 910 400 | ||
28.12.2015 | 68.00 | 68.96 | 68.00 | 68.85 | +0.11% | 1 459 800 | ||
24.12.2015 | 68.86 | 69.30 | 68.55 | 68.77 | -0.12% | 789 900 | ||
23.12.2015 | 68.31 | 69.00 | 67.92 | 68.85 | +0.52% | 2 263 000 | ||
22.12.2015 | 65.76 | 68.91 | 65.26 | 68.49 | +5.09% | 5 675 900 | ||
21.12.2015 | 65.37 | 65.92 | 64.99 | 65.17 | +0.09% | 2 204 900 | ||
18.12.2015 | 65.89 | 66.54 | 64.64 | 65.11 | -1.40% | 4 835 500 | ||
17.12.2015 | 67.36 | 67.83 | 66.01 | 66.03 | -1.69% | 2 410 500 | ||
16.12.2015 | 67.16 | 68.10 | 65.93 | 67.16 | +0.81% | 3 480 300 | ||
15.12.2015 | 67.07 | 67.16 | 66.02 | 66.62 | +0.28% | 3 123 600 | ||
14.12.2015 | 66.78 | 67.21 | 65.55 | 66.43 | -0.63% | 3 154 500 | ||
11.12.2015 | 67.12 | 67.83 | 66.71 | 66.85 | -2.03% | 2 137 800 | ||
10.12.2015 | 68.73 | 68.91 | 67.87 | 68.23 | +0.30% | 1 956 800 | ||
9.12.2015 | 69.08 | 70.02 | 67.57 | 68.02 | -2.25% | 2 904 900 | ||
8.12.2015 | 69.28 | 69.91 | 68.48 | 69.58 | +0.11% | 2 449 000 | ||
7.12.2015 | 70.75 | 71.00 | 69.15 | 69.50 | -2.17% | 3 073 400 | ||
4.12.2015 | 70.49 | 71.09 | 69.24 | 71.04 | +3.28% | 3 475 200 | ||
3.12.2015 | 71.75 | 71.88 | 68.55 | 68.78 | -4.06% | 3 219 100 | ||
2.12.2015 | 72.08 | 72.68 | 71.52 | 71.69 | -0.79% | 2 827 300 | ||
1.12.2015 | 71.51 | 72.38 | 71.07 | 72.26 | +1.90% | 2 562 200 | ||
30.11.2015 | 71.38 | 71.40 | 69.89 | 70.91 | -0.80% | 3 183 400 | ||
27.11.2015 | 71.65 | 71.92 | 71.37 | 71.48 | -0.51% | 642 500 | ||
25.11.2015 | 71.25 | 72.08 | 71.05 | 71.84 | +1.21% | 2 248 100 | ||
24.11.2015 | 71.10 | 71.68 | 69.93 | 70.98 | -1.97% | 4 296 200 | ||
23.11.2015 | 72.31 | 73.10 | 72.20 | 72.40 | +0.12% | 2 274 900 | ||
20.11.2015 | 72.98 | 73.04 | 71.90 | 72.31 | -0.36% | 2 331 200 | ||
19.11.2015 | 72.40 | 72.69 | 71.58 | 72.57 | +0.47% | 3 243 300 | ||
18.11.2015 | 72.77 | 73.44 | 70.80 | 72.23 | -0.75% | 5 285 100 | ||
17.11.2015 | 74.37 | 74.45 | 72.55 | 72.77 | -1.29% | 7 677 800 | ||
16.11.2015 | 71.58 | 74.53 | 70.43 | 73.72 | +1.34% | 13 437 000 | ||
13.11.2015 | 74.13 | 74.48 | 72.69 | 72.74 | -2.39% | 1 643 100 | ||
12.11.2015 | 75.50 | 75.50 | 74.45 | 74.52 | -1.25% | 1 284 900 | ||
11.11.2015 | 76.70 | 76.83 | 75.39 | 75.46 | -1.39% | 1 261 500 | ||
10.11.2015 | 75.72 | 76.64 | 75.44 | 76.52 | +1.00% | 1 024 700 | ||
9.11.2015 | 76.54 | 76.67 | 74.44 | 75.76 | -1.20% | 1 237 500 | ||
6.11.2015 | 76.76 | 77.34 | 76.15 | 76.68 | -0.06% | 1 395 400 | ||
5.11.2015 | 77.06 | 77.45 | 76.10 | 76.72 | -0.39% | 1 215 700 | ||
4.11.2015 | 76.84 | 77.09 | 76.28 | 77.02 | +0.40% | 1 352 500 | ||
3.11.2015 | 77.26 | 77.56 | 75.92 | 76.71 | -0.97% | 1 930 500 | ||
2.11.2015 | 77.00 | 77.90 | 76.74 | 77.46 | +0.88% | 1 614 200 | ||
30.10.2015 | 77.33 | 77.88 | 76.65 | 76.78 | -0.26% | 2 561 100 | ||
29.10.2015 | 74.41 | 77.16 | 73.83 | 76.98 | +0.11% | 3 891 300 | ||
28.10.2015 | 79.56 | 79.88 | 75.29 | 76.89 | -1.42% | 5 232 900 | ||
|
Osobní seznam akcií a indexů
MARRIOT INT CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MARRIOT INT CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB