MASCO CORP (MAS) - aktuální graf akcie MASCO CORP (MAS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MASCO CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2022 | 50.64 | 51.20 | 49.90 | 51.18 | +0.64% | 1 338 300 | ||
7.9.2022 | 49.39 | 50.91 | 48.91 | 50.85 | +3.22% | 1 723 600 | ||
6.9.2022 | 49.94 | 50.03 | 48.60 | 49.26 | -1.21% | 1 796 300 | ||
2.9.2022 | 51.42 | 51.42 | 49.62 | 49.86 | -1.80% | 1 745 900 | ||
1.9.2022 | 50.62 | 50.89 | 50.02 | 50.77 | -0.20% | 1 904 300 | ||
31.8.2022 | 51.12 | 51.57 | 50.46 | 50.87 | -0.38% | 2 745 600 | ||
30.8.2022 | 51.07 | 51.84 | 50.85 | 51.06 | +0.53% | 2 199 400 | ||
29.8.2022 | 50.63 | 51.25 | 50.32 | 50.79 | -0.44% | 1 556 600 | ||
26.8.2022 | 53.27 | 53.42 | 50.97 | 51.01 | -4.28% | 1 244 200 | ||
25.8.2022 | 52.81 | 53.41 | 52.43 | 53.29 | +1.44% | 1 042 100 | ||
24.8.2022 | 52.30 | 52.88 | 51.98 | 52.53 | +0.32% | 697 700 | ||
23.8.2022 | 53.01 | 53.28 | 52.22 | 52.36 | -1.19% | 983 000 | ||
22.8.2022 | 54.54 | 54.58 | 52.93 | 52.99 | -4.32% | 1 121 800 | ||
19.8.2022 | 56.03 | 56.38 | 55.22 | 55.38 | -1.62% | 1 539 100 | ||
18.8.2022 | 56.37 | 56.58 | 55.88 | 56.29 | 0.00% | 1 255 600 | ||
17.8.2022 | 55.53 | 56.41 | 54.98 | 56.29 | +0.44% | 2 228 800 | ||
16.8.2022 | 54.87 | 56.29 | 54.76 | 56.04 | +1.08% | 1 409 200 | ||
15.8.2022 | 55.49 | 55.70 | 54.87 | 55.44 | -0.26% | 973 800 | ||
12.8.2022 | 55.01 | 55.62 | 54.85 | 55.58 | +1.49% | 1 512 300 | ||
11.8.2022 | 53.76 | 55.78 | 53.70 | 54.76 | +2.06% | 2 479 800 | ||
10.8.2022 | 52.40 | 53.89 | 52.40 | 53.65 | +4.78% | 1 648 600 | ||
9.8.2022 | 52.58 | 52.58 | 50.87 | 51.20 | -3.36% | 1 855 200 | ||
8.8.2022 | 53.20 | 53.69 | 52.72 | 52.98 | +0.49% | 1 369 300 | ||
5.8.2022 | 52.27 | 52.76 | 51.48 | 52.72 | -0.33% | 1 175 300 | ||
4.8.2022 | 51.87 | 53.10 | 51.62 | 52.89 | +1.26% | 2 240 100 | ||
3.8.2022 | 53.45 | 53.56 | 52.10 | 52.23 | -1.88% | 1 944 700 | ||
2.8.2022 | 54.80 | 54.99 | 53.14 | 53.23 | -3.28% | 1 387 500 | ||
1.8.2022 | 54.85 | 55.50 | 54.40 | 55.03 | -0.64% | 1 133 100 | ||
29.7.2022 | 55.52 | 55.79 | 54.80 | 55.38 | +0.18% | 1 704 900 | ||
28.7.2022 | 54.14 | 55.94 | 53.52 | 55.28 | +2.52% | 3 504 600 | ||
27.7.2022 | 54.55 | 54.60 | 52.86 | 53.92 | -2.16% | 3 480 200 | ||
26.7.2022 | 55.06 | 55.35 | 54.40 | 55.11 | -0.55% | 1 524 400 | ||
25.7.2022 | 56.13 | 56.47 | 55.06 | 55.41 | -1.60% | 1 699 000 | ||
22.7.2022 | 56.72 | 57.25 | 55.75 | 56.31 | +0.01% | 1 690 400 | ||
21.7.2022 | 54.72 | 56.32 | 54.40 | 56.30 | +2.73% | 1 628 200 | ||
20.7.2022 | 54.46 | 54.90 | 54.24 | 54.80 | +0.88% | 1 226 600 | ||
19.7.2022 | 53.62 | 54.43 | 53.22 | 54.32 | +2.37% | 1 455 500 | ||
18.7.2022 | 53.63 | 53.98 | 52.84 | 53.06 | -1.01% | 1 250 500 | ||
15.7.2022 | 53.84 | 53.96 | 52.69 | 53.60 | +0.99% | 1 641 800 | ||
14.7.2022 | 52.02 | 53.37 | 51.90 | 53.07 | -0.21% | 2 132 300 | ||
13.7.2022 | 51.93 | 53.33 | 51.33 | 53.18 | +0.70% | 1 662 000 | ||
12.7.2022 | 52.76 | 53.95 | 52.44 | 52.81 | +0.18% | 1 339 300 | ||
11.7.2022 | 52.33 | 53.08 | 52.23 | 52.71 | +0.28% | 1 022 800 | ||
8.7.2022 | 52.61 | 52.79 | 51.96 | 52.56 | +0.20% | 1 320 700 | ||
7.7.2022 | 52.39 | 52.83 | 51.73 | 52.45 | +0.07% | 1 344 000 | ||
6.7.2022 | 53.03 | 53.54 | 51.79 | 52.41 | -0.48% | 1 945 500 | ||
5.7.2022 | 50.94 | 52.76 | 50.86 | 52.66 | +2.03% | 2 776 700 | ||
1.7.2022 | 50.82 | 52.13 | 50.79 | 51.61 | +1.99% | 2 048 900 | ||
30.6.2022 | 49.96 | 50.93 | 49.37 | 50.60 | +0.29% | 2 690 400 | ||
29.6.2022 | 50.98 | 51.65 | 49.87 | 50.45 | -1.55% | 2 310 000 | ||
28.6.2022 | 51.84 | 52.30 | 51.09 | 51.24 | -0.88% | 2 082 400 | ||
27.6.2022 | 51.80 | 52.30 | 51.49 | 51.69 | -0.22% | 2 123 600 | ||
24.6.2022 | 50.03 | 51.94 | 50.00 | 51.80 | +4.58% | 4 187 900 | ||
23.6.2022 | 47.23 | 49.57 | 47.23 | 49.53 | +4.64% | 2 806 100 | ||
22.6.2022 | 46.32 | 47.75 | 46.27 | 47.33 | +0.14% | 2 191 100 | ||
21.6.2022 | 48.05 | 48.47 | 47.16 | 47.26 | -0.76% | 2 220 300 | ||
17.6.2022 | 47.47 | 48.46 | 46.79 | 47.62 | -0.19% | 6 118 900 | ||
16.6.2022 | 49.66 | 49.76 | 47.32 | 47.71 | -6.36% | 3 447 900 | ||
15.6.2022 | 51.44 | 51.75 | 50.21 | 50.95 | -0.51% | 2 628 700 | ||
14.6.2022 | 52.41 | 52.78 | 50.79 | 51.21 | -2.05% | 2 517 100 | ||
|
Osobní seznam akcií a indexů
MASCO CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MASCO CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB