SCHLUMBERGER LTD (SLB) - aktuální graf akcie SCHLUMBERGER LTD (SLB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SCHLUMBERGER LTD na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.4.2023 | 48.85 | 49.17 | 47.44 | 47.78 | -2.42% | 9 098 500 | ||
25.4.2023 | 49.40 | 49.64 | 47.98 | 48.96 | -2.51% | 9 312 100 | ||
24.4.2023 | 49.51 | 50.98 | 49.36 | 50.22 | +0.84% | 10 252 300 | ||
21.4.2023 | 51.74 | 51.75 | 49.09 | 49.80 | -4.18% | 15 776 000 | ||
20.4.2023 | 51.95 | 52.22 | 51.41 | 51.97 | -1.26% | 8 134 100 | ||
19.4.2023 | 51.92 | 52.76 | 51.66 | 52.63 | +0.88% | 7 791 400 | ||
18.4.2023 | 51.72 | 52.71 | 51.51 | 52.17 | +0.21% | 5 551 200 | ||
17.4.2023 | 52.30 | 52.75 | 51.40 | 52.06 | -0.81% | 7 374 800 | ||
14.4.2023 | 52.40 | 53.15 | 51.89 | 52.48 | +1.13% | 8 037 000 | ||
13.4.2023 | 51.94 | 52.30 | 51.76 | 51.89 | -0.18% | 6 544 300 | ||
12.4.2023 | 51.32 | 52.22 | 50.76 | 51.98 | +1.64% | 8 400 500 | ||
11.4.2023 | 50.33 | 51.40 | 49.95 | 51.14 | +2.19% | 8 081 100 | ||
10.4.2023 | 49.81 | 50.96 | 49.73 | 50.04 | +0.84% | 5 278 400 | ||
6.4.2023 | 50.68 | 50.84 | 49.50 | 49.62 | -2.14% | 6 734 100 | ||
5.4.2023 | 50.58 | 51.16 | 49.91 | 50.70 | +0.47% | 9 102 100 | ||
4.4.2023 | 52.36 | 52.53 | 49.96 | 50.46 | -3.58% | 9 378 100 | ||
3.4.2023 | 52.27 | 53.81 | 51.97 | 52.33 | +6.57% | 20 003 400 | ||
31.3.2023 | 48.85 | 49.48 | 48.62 | 49.10 | +0.73% | 8 154 000 | ||
30.3.2023 | 49.39 | 49.53 | 48.49 | 48.74 | +0.08% | 7 353 600 | ||
29.3.2023 | 48.25 | 48.80 | 48.03 | 48.70 | +2.22% | 9 569 700 | ||
28.3.2023 | 46.77 | 47.87 | 46.51 | 47.64 | +1.86% | 6 816 200 | ||
27.3.2023 | 45.62 | 46.93 | 45.21 | 46.77 | +4.93% | 10 579 800 | ||
24.3.2023 | 44.21 | 45.00 | 43.82 | 44.57 | -2.01% | 19 753 600 | ||
23.3.2023 | 47.44 | 47.84 | 45.04 | 45.48 | -4.06% | 12 213 400 | ||
22.3.2023 | 48.55 | 48.91 | 47.29 | 47.40 | -1.83% | 11 557 000 | ||
21.3.2023 | 47.99 | 48.66 | 47.52 | 48.28 | +4.45% | 10 486 500 | ||
20.3.2023 | 44.89 | 46.55 | 44.70 | 46.22 | +3.44% | 10 496 100 | ||
17.3.2023 | 45.95 | 46.00 | 44.37 | 44.68 | -3.25% | 20 723 800 | ||
16.3.2023 | 44.34 | 46.53 | 44.08 | 46.18 | +1.89% | 16 769 500 | ||
15.3.2023 | 46.77 | 46.96 | 44.72 | 45.32 | -8.19% | 18 103 300 | ||
14.3.2023 | 49.25 | 50.89 | 48.45 | 49.36 | +1.06% | 10 345 900 | ||
13.3.2023 | 49.37 | 50.49 | 48.32 | 48.84 | -4.24% | 10 914 700 | ||
10.3.2023 | 51.77 | 52.95 | 50.66 | 51.00 | -2.29% | 8 608 400 | ||
9.3.2023 | 53.90 | 54.44 | 52.10 | 52.19 | -2.53% | 8 844 300 | ||
8.3.2023 | 53.71 | 54.26 | 52.32 | 53.54 | -0.93% | 7 555 000 | ||
7.3.2023 | 55.02 | 55.07 | 54.00 | 54.04 | -2.37% | 6 908 500 | ||
6.3.2023 | 55.47 | 55.73 | 54.94 | 55.35 | -1.15% | 6 116 600 | ||
3.3.2023 | 54.49 | 56.14 | 54.19 | 55.99 | +1.24% | 6 726 500 | ||
2.3.2023 | 54.62 | 55.48 | 54.05 | 55.30 | +0.74% | 5 668 300 | ||
1.3.2023 | 53.25 | 55.16 | 53.12 | 54.89 | +3.15% | 7 166 500 | ||
28.2.2023 | 54.99 | 55.29 | 53.20 | 53.21 | -2.19% | 10 634 200 | ||
27.2.2023 | 54.03 | 54.53 | 53.39 | 54.40 | +0.89% | 6 287 000 | ||
24.2.2023 | 52.80 | 54.13 | 52.20 | 53.92 | +1.12% | 8 458 700 | ||
23.2.2023 | 53.58 | 54.02 | 52.87 | 53.32 | +1.73% | 6 324 500 | ||
22.2.2023 | 53.16 | 53.94 | 52.04 | 52.41 | -1.86% | 9 181 100 | ||
21.2.2023 | 53.30 | 54.59 | 53.27 | 53.40 | +0.11% | 7 422 100 | ||
17.2.2023 | 55.00 | 55.06 | 53.13 | 53.34 | -4.38% | 9 162 900 | ||
16.2.2023 | 56.00 | 56.59 | 55.42 | 55.78 | -0.38% | 5 089 700 | ||
15.2.2023 | 56.15 | 56.30 | 55.02 | 55.99 | -1.47% | 7 077 200 | ||
14.2.2023 | 56.41 | 57.80 | 56.11 | 56.82 | -0.86% | 7 437 300 | ||
13.2.2023 | 55.90 | 57.36 | 55.24 | 57.31 | +1.68% | 8 964 200 | ||
10.2.2023 | 54.77 | 56.42 | 54.48 | 56.36 | +4.68% | 9 410 700 | ||
9.2.2023 | 54.46 | 54.74 | 53.74 | 53.84 | -1.60% | 7 116 500 | ||
8.2.2023 | 54.00 | 55.13 | 53.75 | 54.71 | +1.52% | 7 939 900 | ||
7.2.2023 | 53.44 | 54.13 | 52.74 | 53.89 | +1.50% | 9 109 700 | ||
6.2.2023 | 52.80 | 53.38 | 52.19 | 53.09 | +0.85% | 6 482 100 | ||
3.2.2023 | 52.82 | 54.67 | 52.55 | 52.64 | +0.66% | 10 737 000 | ||
2.2.2023 | 55.26 | 55.26 | 51.97 | 52.29 | -6.13% | 17 007 600 | ||
1.2.2023 | 56.91 | 57.44 | 55.00 | 55.70 | -2.25% | 10 454 000 | ||
31.1.2023 | 56.28 | 57.44 | 55.98 | 56.98 | +1.13% | 5 951 900 | ||
|
Osobní seznam akcií a indexů
SCHLUMBERGER LTD | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SCHLUMBERGER LTD
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB