SCHLUMBERGER LTD (SLB) - aktuální graf akcie SCHLUMBERGER LTD (SLB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SCHLUMBERGER LTD na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.2.2023 | 56.00 | 56.59 | 55.42 | 55.78 | -0.38% | 5 089 700 | ||
15.2.2023 | 56.15 | 56.30 | 55.02 | 55.99 | -1.47% | 7 077 200 | ||
14.2.2023 | 56.41 | 57.80 | 56.11 | 56.82 | -0.86% | 7 437 300 | ||
13.2.2023 | 55.90 | 57.36 | 55.24 | 57.31 | +1.68% | 8 964 200 | ||
10.2.2023 | 54.77 | 56.42 | 54.48 | 56.36 | +4.68% | 9 410 700 | ||
9.2.2023 | 54.46 | 54.74 | 53.74 | 53.84 | -1.60% | 7 116 500 | ||
8.2.2023 | 54.00 | 55.13 | 53.75 | 54.71 | +1.52% | 7 939 900 | ||
7.2.2023 | 53.44 | 54.13 | 52.74 | 53.89 | +1.50% | 9 109 700 | ||
6.2.2023 | 52.80 | 53.38 | 52.19 | 53.09 | +0.85% | 6 482 100 | ||
3.2.2023 | 52.82 | 54.67 | 52.55 | 52.64 | +0.66% | 10 737 000 | ||
2.2.2023 | 55.26 | 55.26 | 51.97 | 52.29 | -6.13% | 17 007 600 | ||
1.2.2023 | 56.91 | 57.44 | 55.00 | 55.70 | -2.25% | 10 454 000 | ||
31.1.2023 | 56.28 | 57.44 | 55.98 | 56.98 | +1.13% | 5 951 900 | ||
30.1.2023 | 56.63 | 56.83 | 56.12 | 56.34 | -1.11% | 6 181 100 | ||
27.1.2023 | 57.32 | 58.10 | 56.60 | 56.97 | -0.88% | 7 669 500 | ||
26.1.2023 | 56.62 | 57.55 | 55.30 | 57.47 | +2.16% | 8 581 500 | ||
25.1.2023 | 55.15 | 56.50 | 54.27 | 56.25 | +1.40% | 9 053 000 | ||
24.1.2023 | 54.07 | 56.44 | 54.07 | 55.47 | -0.70% | 8 784 400 | ||
23.1.2023 | 57.50 | 57.70 | 55.23 | 55.86 | -2.60% | 15 090 600 | ||
20.1.2023 | 57.49 | 58.99 | 56.22 | 57.35 | -0.06% | 19 204 800 | ||
19.1.2023 | 56.29 | 57.94 | 56.21 | 57.38 | +0.43% | 15 283 700 | ||
18.1.2023 | 58.94 | 59.45 | 57.03 | 57.13 | -2.28% | 11 332 700 | ||
17.1.2023 | 58.15 | 58.93 | 57.96 | 58.46 | +0.30% | 8 467 200 | ||
16.1.2023 | 58.00 | 58.28 | 0.00% | |||||
13.1.2023 | 57.99 | 58.52 | 57.33 | 58.28 | +0.48% | 7 345 000 | ||
12.1.2023 | 56.23 | 58.61 | 56.18 | 58.00 | +2.98% | 12 857 100 | ||
11.1.2023 | 55.95 | 56.75 | 55.73 | 56.32 | +0.64% | 8 856 900 | ||
10.1.2023 | 55.60 | 56.17 | 54.95 | 55.96 | +0.57% | 7 080 300 | ||
9.1.2023 | 55.28 | 56.28 | 55.10 | 55.64 | +2.09% | 12 104 300 | ||
6.1.2023 | 53.45 | 54.70 | 53.30 | 54.50 | +3.47% | 10 171 800 | ||
5.1.2023 | 51.66 | 53.21 | 51.66 | 52.67 | +1.87% | 6 622 100 | ||
4.1.2023 | 50.46 | 52.03 | 50.19 | 51.70 | +0.38% | 9 069 800 | ||
3.1.2023 | 52.86 | 53.59 | 50.36 | 51.50 | -3.67% | 8 487 800 | ||
30.12.2022 | 52.52 | 53.55 | 52.40 | 53.46 | +1.03% | 4 629 800 | ||
29.12.2022 | 52.41 | 53.16 | 52.06 | 52.91 | +0.58% | 5 200 000 | ||
28.12.2022 | 53.37 | 53.64 | 51.99 | 52.60 | -1.69% | 7 192 700 | ||
27.12.2022 | 53.34 | 53.87 | 52.79 | 53.50 | +0.96% | 6 200 900 | ||
23.12.2022 | 52.20 | 53.00 | 51.38 | 52.99 | +3.11% | 8 082 300 | ||
22.12.2022 | 53.32 | 53.53 | 50.13 | 51.39 | -3.61% | 7 574 500 | ||
21.12.2022 | 52.85 | 53.59 | 51.92 | 53.31 | +2.99% | 9 019 500 | ||
20.12.2022 | 49.95 | 52.09 | 49.82 | 51.76 | +3.87% | 11 496 100 | ||
19.12.2022 | 49.96 | 50.54 | 49.42 | 49.83 | +0.91% | 7 447 000 | ||
16.12.2022 | 48.95 | 49.46 | 48.25 | 49.38 | -1.46% | 22 945 200 | ||
15.12.2022 | 50.12 | 50.45 | 49.35 | 50.11 | -0.64% | 11 048 100 | ||
14.12.2022 | 51.33 | 51.56 | 49.94 | 50.43 | -1.22% | 10 212 200 | ||
13.12.2022 | 50.25 | 51.38 | 49.95 | 51.05 | +3.97% | 11 659 700 | ||
12.12.2022 | 47.06 | 49.21 | 47.00 | 49.10 | +4.53% | 11 416 900 | ||
9.12.2022 | 49.92 | 50.53 | 46.83 | 46.97 | -5.91% | 16 079 900 | ||
8.12.2022 | 50.91 | 51.62 | 49.50 | 49.92 | +0.24% | 9 367 800 | ||
7.12.2022 | 50.98 | 51.80 | 49.55 | 49.80 | -2.13% | 9 700 900 | ||
6.12.2022 | 50.94 | 52.10 | 50.48 | 50.88 | -0.98% | 12 311 000 | ||
5.12.2022 | 53.53 | 54.18 | 50.95 | 51.38 | -2.68% | 12 047 000 | ||
2.12.2022 | 51.50 | 52.88 | 51.29 | 52.79 | +1.98% | 9 378 600 | ||
1.12.2022 | 52.32 | 52.74 | 51.46 | 51.76 | +0.40% | 8 152 900 | ||
30.11.2022 | 51.58 | 51.90 | 50.48 | 51.55 | +0.97% | 19 230 300 | ||
29.11.2022 | 50.60 | 51.39 | 49.93 | 51.05 | +2.34% | 10 809 300 | ||
28.11.2022 | 49.51 | 50.83 | 49.08 | 49.88 | -1.87% | 15 397 500 | ||
25.11.2022 | 51.14 | 51.52 | 50.53 | 50.83 | -1.15% | 4 951 900 | ||
23.11.2022 | 52.45 | 52.89 | 51.06 | 51.42 | -4.14% | 10 463 200 | ||
22.11.2022 | 53.02 | 53.77 | 51.83 | 53.64 | +2.62% | 8 969 800 | ||
|
Osobní seznam akcií a indexů
SCHLUMBERGER LTD | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SCHLUMBERGER LTD
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB