SNAP ON INC (SNA) - aktuální graf akcie SNAP ON INC (SNA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SNAP ON INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.8.2022 | 228.99 | 231.48 | 228.03 | 231.36 | +1.14% | 298 400 | ||
11.8.2022 | 228.84 | 230.14 | 226.66 | 228.74 | +0.85% | 328 200 | ||
10.8.2022 | 225.00 | 227.38 | 224.24 | 226.79 | +2.40% | 186 700 | ||
9.8.2022 | 223.77 | 223.93 | 220.90 | 221.47 | -1.32% | 156 200 | ||
8.8.2022 | 223.55 | 225.27 | 222.58 | 224.42 | +0.63% | 361 200 | ||
5.8.2022 | 222.01 | 223.96 | 220.51 | 223.00 | -0.03% | 232 600 | ||
4.8.2022 | 223.16 | 223.97 | 222.37 | 223.06 | -0.05% | 254 300 | ||
3.8.2022 | 221.70 | 223.83 | 220.61 | 223.16 | +0.69% | 263 300 | ||
2.8.2022 | 223.71 | 224.13 | 220.89 | 221.62 | -1.07% | 413 000 | ||
1.8.2022 | 222.98 | 224.38 | 221.07 | 224.00 | -0.03% | 186 000 | ||
29.7.2022 | 222.46 | 224.50 | 220.80 | 224.05 | +1.10% | 372 800 | ||
28.7.2022 | 218.06 | 222.17 | 218.06 | 221.61 | +1.06% | 361 000 | ||
27.7.2022 | 215.76 | 220.15 | 214.63 | 219.27 | +1.51% | 332 000 | ||
26.7.2022 | 212.94 | 216.32 | 212.77 | 215.99 | +0.84% | 305 300 | ||
25.7.2022 | 214.15 | 215.59 | 211.97 | 214.18 | +0.42% | 317 900 | ||
22.7.2022 | 213.00 | 214.70 | 211.81 | 213.27 | +0.68% | 468 400 | ||
21.7.2022 | 208.36 | 214.68 | 206.00 | 211.81 | +1.91% | 488 800 | ||
20.7.2022 | 207.66 | 208.74 | 206.10 | 207.82 | +0.13% | 256 600 | ||
19.7.2022 | 202.67 | 208.14 | 202.67 | 207.55 | +3.61% | 329 700 | ||
18.7.2022 | 199.29 | 201.51 | 199.00 | 200.31 | +1.23% | 355 700 | ||
15.7.2022 | 199.08 | 199.24 | 196.13 | 197.87 | +0.93% | 193 900 | ||
14.7.2022 | 194.27 | 196.21 | 192.25 | 196.04 | -0.58% | 158 600 | ||
13.7.2022 | 197.01 | 198.76 | 195.81 | 197.17 | -1.20% | 187 600 | ||
12.7.2022 | 199.25 | 204.09 | 198.77 | 199.56 | +0.84% | 276 700 | ||
11.7.2022 | 197.13 | 199.15 | 196.91 | 197.89 | -0.07% | 219 300 | ||
8.7.2022 | 199.99 | 201.88 | 197.92 | 198.02 | -1.65% | 261 500 | ||
7.7.2022 | 200.31 | 202.21 | 199.39 | 201.34 | +1.34% | 213 400 | ||
6.7.2022 | 197.90 | 200.00 | 195.86 | 198.66 | -0.03% | 219 300 | ||
5.7.2022 | 195.12 | 198.82 | 193.09 | 198.70 | +0.23% | 242 800 | ||
1.7.2022 | 197.55 | 200.21 | 194.74 | 198.24 | +0.61% | 275 100 | ||
30.6.2022 | 196.09 | 198.84 | 195.07 | 197.03 | -0.93% | 355 500 | ||
29.6.2022 | 201.60 | 201.60 | 198.21 | 198.87 | -1.12% | 199 900 | ||
28.6.2022 | 205.96 | 206.61 | 201.00 | 201.11 | -1.46% | 291 100 | ||
27.6.2022 | 203.00 | 205.22 | 200.88 | 204.07 | +1.08% | 221 000 | ||
24.6.2022 | 197.00 | 202.72 | 196.43 | 201.87 | +3.08% | 391 100 | ||
23.6.2022 | 196.45 | 198.50 | 192.94 | 195.82 | -0.40% | 230 800 | ||
22.6.2022 | 194.75 | 197.70 | 194.12 | 196.60 | -0.48% | 274 100 | ||
21.6.2022 | 198.64 | 199.05 | 196.19 | 197.54 | +0.92% | 277 300 | ||
17.6.2022 | 191.51 | 197.69 | 190.08 | 195.73 | +2.03% | 1 240 400 | ||
16.6.2022 | 200.19 | 200.19 | 190.43 | 191.82 | -5.90% | 531 000 | ||
15.6.2022 | 206.26 | 207.38 | 202.80 | 203.84 | -0.85% | 307 100 | ||
14.6.2022 | 206.05 | 208.39 | 203.38 | 205.57 | -0.18% | 260 900 | ||
13.6.2022 | 205.95 | 208.42 | 202.77 | 205.94 | -1.64% | 303 500 | ||
10.6.2022 | 214.74 | 215.07 | 209.13 | 209.36 | -4.26% | 263 500 | ||
9.6.2022 | 220.48 | 222.67 | 218.38 | 218.67 | -1.17% | 159 100 | ||
8.6.2022 | 222.75 | 224.00 | 221.02 | 221.24 | -1.54% | 229 600 | ||
7.6.2022 | 220.46 | 224.73 | 219.12 | 224.68 | +1.40% | 242 000 | ||
6.6.2022 | 220.89 | 222.29 | 220.20 | 221.56 | +0.62% | 202 100 | ||
3.6.2022 | 219.07 | 220.42 | 218.05 | 220.19 | -0.14% | 164 400 | ||
2.6.2022 | 218.02 | 220.80 | 217.28 | 220.49 | +1.62% | 150 900 | ||
1.6.2022 | 223.19 | 223.24 | 214.80 | 216.96 | -2.22% | 290 300 | ||
31.5.2022 | 220.61 | 222.99 | 219.02 | 221.88 | -0.46% | 406 900 | ||
27.5.2022 | 220.78 | 223.03 | 220.12 | 222.90 | +1.65% | 232 900 | ||
26.5.2022 | 217.08 | 220.10 | 216.82 | 219.27 | +1.88% | 326 000 | ||
25.5.2022 | 210.32 | 215.54 | 209.25 | 215.21 | +1.55% | 300 400 | ||
24.5.2022 | 212.26 | 212.93 | 207.27 | 211.92 | -0.19% | 313 800 | ||
23.5.2022 | 211.97 | 214.15 | 210.46 | 212.32 | +1.12% | 291 200 | ||
20.5.2022 | 216.74 | 218.44 | 206.35 | 209.96 | -2.36% | 387 900 | ||
19.5.2022 | 213.19 | 218.81 | 211.91 | 215.03 | -0.64% | 440 800 | ||
18.5.2022 | 222.00 | 222.73 | 215.88 | 216.40 | -3.13% | 357 100 | ||
|
Osobní seznam akcií a indexů
SNAP ON INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SNAP ON INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB