EASTMAN CHEM CO (EMN) - aktuální graf akcie EASTMAN CHEM CO (EMN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EASTMAN CHEM CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.2.2024 | 82.94 | 83.09 | 81.95 | 82.99 | +0.02% | 1 059 300 | ||
7.2.2024 | 83.00 | 83.28 | 82.39 | 82.97 | +0.43% | 1 148 600 | ||
6.2.2024 | 82.75 | 83.57 | 82.03 | 82.61 | +0.09% | 1 490 600 | ||
5.2.2024 | 80.89 | 83.13 | 80.89 | 82.53 | -0.09% | 1 542 800 | ||
2.2.2024 | 82.31 | 83.67 | 80.71 | 82.60 | -2.67% | 2 836 000 | ||
1.2.2024 | 84.21 | 84.88 | 82.92 | 84.86 | +1.56% | 2 145 600 | ||
31.1.2024 | 85.36 | 85.47 | 83.21 | 83.55 | -1.81% | 2 365 400 | ||
30.1.2024 | 83.67 | 85.25 | 83.67 | 85.09 | +1.26% | 1 224 600 | ||
29.1.2024 | 84.67 | 85.09 | 82.89 | 84.03 | -1.05% | 2 020 900 | ||
26.1.2024 | 85.40 | 85.65 | 84.66 | 84.92 | +0.35% | 918 900 | ||
25.1.2024 | 84.66 | 84.96 | 83.49 | 84.62 | +0.97% | 1 606 600 | ||
24.1.2024 | 85.66 | 86.18 | 83.77 | 83.80 | -3.31% | 1 715 100 | ||
23.1.2024 | 88.07 | 88.33 | 86.65 | 86.66 | -0.84% | 1 407 900 | ||
22.1.2024 | 87.02 | 87.65 | 86.60 | 87.39 | +0.73% | 691 300 | ||
19.1.2024 | 87.04 | 87.12 | 86.05 | 86.75 | -0.28% | 883 300 | ||
18.1.2024 | 86.08 | 87.02 | 85.17 | 86.99 | +1.49% | 693 800 | ||
17.1.2024 | 84.90 | 85.87 | 84.90 | 85.71 | -0.68% | 837 200 | ||
16.1.2024 | 85.99 | 86.41 | 85.15 | 86.29 | -0.74% | 862 300 | ||
12.1.2024 | 88.20 | 88.29 | 86.55 | 86.93 | -0.17% | 522 200 | ||
11.1.2024 | 87.48 | 87.59 | 86.26 | 87.07 | -0.78% | 692 900 | ||
10.1.2024 | 87.06 | 87.78 | 87.00 | 87.75 | -0.06% | 885 700 | ||
9.1.2024 | 88.12 | 88.50 | 86.87 | 87.80 | -1.20% | 526 600 | ||
8.1.2024 | 88.80 | 89.11 | 88.22 | 88.86 | -0.37% | 631 300 | ||
5.1.2024 | 87.97 | 89.76 | 87.89 | 89.19 | +0.99% | 1 389 400 | ||
4.1.2024 | 88.11 | 88.57 | 87.87 | 88.31 | +0.34% | 764 100 | ||
3.1.2024 | 88.37 | 89.14 | 87.38 | 88.01 | -1.54% | 1 055 700 | ||
2.1.2024 | 89.23 | 90.10 | 89.01 | 89.38 | -0.49% | 740 700 | ||
29.12.2023 | 90.34 | 90.37 | 89.53 | 89.82 | -0.72% | 532 100 | ||
28.12.2023 | 90.47 | 90.74 | 90.01 | 90.47 | -0.28% | 503 000 | ||
27.12.2023 | 90.15 | 90.92 | 90.05 | 90.72 | +0.45% | 496 100 | ||
26.12.2023 | 90.02 | 90.93 | 89.61 | 90.31 | +0.64% | 483 600 | ||
22.12.2023 | 89.44 | 90.31 | 89.43 | 89.73 | +0.67% | 535 900 | ||
21.12.2023 | 88.68 | 89.26 | 88.12 | 89.13 | +1.28% | 645 600 | ||
20.12.2023 | 88.57 | 89.14 | 87.49 | 88.00 | -0.93% | 924 700 | ||
19.12.2023 | 88.47 | 88.98 | 87.90 | 88.82 | +1.12% | 1 461 800 | ||
18.12.2023 | 89.02 | 89.02 | 87.61 | 87.83 | -0.73% | 869 000 | ||
15.12.2023 | 88.90 | 89.78 | 88.11 | 88.47 | -1.35% | 2 076 700 | ||
14.12.2023 | 88.30 | 90.88 | 88.30 | 89.68 | +2.87% | 1 893 100 | ||
13.12.2023 | 84.66 | 87.62 | 84.24 | 87.17 | +2.89% | 1 431 600 | ||
12.12.2023 | 85.71 | 85.71 | 84.56 | 84.72 | -0.94% | 572 400 | ||
11.12.2023 | 84.80 | 86.20 | 84.80 | 85.52 | +0.78% | 736 700 | ||
8.12.2023 | 85.04 | 86.29 | 84.83 | 84.85 | -0.26% | 738 300 | ||
7.12.2023 | 84.52 | 85.34 | 83.84 | 85.07 | +1.73% | 802 400 | ||
6.12.2023 | 84.39 | 85.38 | 83.45 | 83.62 | +0.05% | 1 383 200 | ||
5.12.2023 | 84.16 | 84.27 | 82.94 | 83.57 | -1.55% | 873 100 | ||
4.12.2023 | 84.83 | 86.37 | 84.74 | 84.88 | -0.68% | 1 043 400 | ||
1.12.2023 | 84.17 | 85.60 | 83.71 | 85.46 | +1.94% | 860 600 | ||
30.11.2023 | 83.10 | 83.93 | 82.75 | 83.83 | +0.76% | 1 098 300 | ||
29.11.2023 | 82.82 | 83.87 | 82.67 | 83.19 | +1.00% | 772 200 | ||
28.11.2023 | 81.81 | 82.68 | 80.93 | 82.36 | +0.47% | 1 035 900 | ||
27.11.2023 | 81.24 | 82.11 | 81.17 | 81.97 | +0.09% | 853 500 | ||
24.11.2023 | 81.71 | 82.31 | 81.41 | 81.89 | +0.56% | 373 700 | ||
22.11.2023 | 81.29 | 81.56 | 80.84 | 81.43 | +0.08% | 891 400 | ||
21.11.2023 | 81.73 | 81.90 | 81.18 | 81.36 | -0.70% | 711 800 | ||
20.11.2023 | 81.59 | 82.39 | 80.90 | 81.93 | +0.50% | 850 800 | ||
17.11.2023 | 82.56 | 82.71 | 81.23 | 81.52 | -0.35% | 1 383 700 | ||
16.11.2023 | 80.83 | 81.89 | 80.14 | 81.80 | +0.83% | 1 453 100 | ||
15.11.2023 | 79.70 | 82.11 | 79.50 | 81.12 | +1.69% | 860 000 | ||
14.11.2023 | 78.44 | 80.25 | 78.44 | 79.77 | +3.81% | 778 300 | ||
13.11.2023 | 76.56 | 77.67 | 76.28 | 76.84 | -0.38% | 761 400 | ||
|
Osobní seznam akcií a indexů
EASTMAN CHEM CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EASTMAN CHEM CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB