MOODY'S CORP (MCO) - aktuální graf akcie MOODY'S CORP (MCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MOODY'S CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.7.2020 | 289.98 | 295.53 | 288.37 | 289.50 | -0.07% | 943 300 | ||
24.7.2020 | 288.05 | 290.96 | 284.36 | 289.68 | +0.54% | 583 600 | ||
23.7.2020 | 293.55 | 295.75 | 286.35 | 288.12 | -1.84% | 535 600 | ||
22.7.2020 | 290.35 | 293.92 | 290.35 | 293.50 | +0.90% | 575 000 | ||
21.7.2020 | 296.11 | 296.11 | 289.99 | 290.88 | -1.04% | 538 600 | ||
20.7.2020 | 292.97 | 295.32 | 291.97 | 293.93 | +0.48% | 446 600 | ||
17.7.2020 | 291.09 | 292.82 | 288.75 | 292.51 | +1.08% | 493 100 | ||
16.7.2020 | 291.28 | 292.44 | 286.23 | 289.38 | -1.42% | 484 900 | ||
15.7.2020 | 296.16 | 296.36 | 290.15 | 293.52 | +0.78% | 478 400 | ||
14.7.2020 | 284.49 | 291.43 | 282.86 | 291.24 | +1.91% | 543 700 | ||
13.7.2020 | 294.76 | 296.41 | 284.34 | 285.76 | -2.45% | 558 800 | ||
10.7.2020 | 293.57 | 294.27 | 290.58 | 292.92 | -0.47% | 432 000 | ||
9.7.2020 | 294.83 | 296.66 | 290.34 | 294.29 | +0.01% | 610 200 | ||
8.7.2020 | 287.24 | 294.39 | 287.24 | 294.24 | +3.10% | 692 600 | ||
7.7.2020 | 281.97 | 287.99 | 280.34 | 285.37 | +0.60% | 679 600 | ||
6.7.2020 | 282.20 | 287.31 | 282.07 | 283.65 | +2.02% | 686 300 | ||
2.7.2020 | 282.85 | 284.21 | 277.82 | 278.01 | -0.14% | 489 500 | ||
1.7.2020 | 274.63 | 280.13 | 273.97 | 278.39 | +1.33% | 517 300 | ||
30.6.2020 | 269.38 | 275.51 | 268.28 | 274.73 | +2.08% | 1 386 600 | ||
29.6.2020 | 271.99 | 271.99 | 265.51 | 269.11 | +0.04% | 665 700 | ||
26.6.2020 | 272.98 | 275.18 | 268.27 | 268.98 | -2.61% | 902 400 | ||
25.6.2020 | 266.09 | 276.47 | 262.72 | 276.17 | +4.00% | 642 400 | ||
24.6.2020 | 274.00 | 274.76 | 264.31 | 265.53 | -4.16% | 825 600 | ||
23.6.2020 | 279.23 | 280.12 | 275.85 | 277.03 | +0.16% | 405 900 | ||
22.6.2020 | 274.88 | 276.95 | 272.69 | 276.57 | +0.48% | 495 200 | ||
19.6.2020 | 279.82 | 281.80 | 272.83 | 275.23 | +0.12% | 784 900 | ||
18.6.2020 | 274.20 | 276.57 | 272.73 | 274.89 | -0.05% | 369 500 | ||
17.6.2020 | 275.19 | 278.18 | 273.89 | 275.02 | +0.17% | 362 100 | ||
16.6.2020 | 279.38 | 279.78 | 268.75 | 274.55 | +1.60% | 596 100 | ||
15.6.2020 | 262.00 | 271.61 | 260.51 | 270.21 | +1.20% | 609 600 | ||
12.6.2020 | 266.33 | 268.16 | 260.00 | 266.98 | +3.36% | 805 800 | ||
11.6.2020 | 271.24 | 271.24 | 257.75 | 258.28 | -6.70% | 901 100 | ||
10.6.2020 | 276.73 | 280.61 | 273.93 | 276.80 | +0.66% | 683 700 | ||
9.6.2020 | 277.00 | 279.10 | 274.69 | 274.98 | -2.43% | 946 400 | ||
8.6.2020 | 276.18 | 281.87 | 273.34 | 281.81 | +0.75% | 1 089 800 | ||
5.6.2020 | 281.47 | 283.64 | 277.76 | 279.69 | +1.32% | 990 900 | ||
4.6.2020 | 280.00 | 282.10 | 273.66 | 276.03 | -2.32% | 780 300 | ||
3.6.2020 | 279.59 | 283.49 | 276.93 | 282.58 | +2.22% | 764 900 | ||
2.6.2020 | 277.15 | 277.74 | 273.36 | 276.44 | -0.22% | 1 034 000 | ||
1.6.2020 | 269.64 | 277.98 | 269.64 | 277.04 | +3.60% | 988 600 | ||
29.5.2020 | 265.95 | 268.13 | 262.11 | 267.41 | +0.98% | 1 245 800 | ||
28.5.2020 | 261.00 | 268.64 | 259.19 | 264.79 | +2.31% | 1 249 400 | ||
27.5.2020 | 263.40 | 263.70 | 255.39 | 258.79 | -0.36% | 806 100 | ||
26.5.2020 | 263.01 | 263.78 | 259.10 | 259.70 | +1.12% | 805 800 | ||
22.5.2020 | 255.78 | 258.48 | 252.11 | 256.82 | +1.20% | 384 500 | ||
21.5.2020 | 255.64 | 256.44 | 252.02 | 253.77 | -0.98% | 1 228 500 | ||
20.5.2020 | 257.99 | 259.82 | 255.47 | 256.27 | +0.92% | 740 600 | ||
19.5.2020 | 259.28 | 261.29 | 253.54 | 253.92 | -2.27% | 958 300 | ||
18.5.2020 | 257.00 | 262.59 | 256.46 | 259.81 | +3.38% | 1 125 100 | ||
15.5.2020 | 258.14 | 261.38 | 249.22 | 251.31 | -1.01% | 2 691 200 | ||
14.5.2020 | 244.58 | 254.32 | 243.13 | 253.87 | +2.48% | 1 117 900 | ||
13.5.2020 | 248.88 | 253.40 | 244.29 | 247.72 | -1.11% | 751 800 | ||
12.5.2020 | 254.98 | 257.28 | 250.49 | 250.49 | -1.02% | 655 700 | ||
11.5.2020 | 248.95 | 255.24 | 247.30 | 253.06 | +0.52% | 690 300 | ||
8.5.2020 | 251.74 | 253.72 | 249.75 | 251.75 | +1.63% | 576 600 | ||
7.5.2020 | 245.53 | 249.26 | 244.22 | 247.69 | +2.56% | 764 100 | ||
6.5.2020 | 251.60 | 252.16 | 240.29 | 241.49 | -3.59% | 843 900 | ||
5.5.2020 | 249.07 | 252.79 | 246.34 | 250.47 | +2.07% | 1 106 200 | ||
4.5.2020 | 239.00 | 245.89 | 236.32 | 245.39 | +1.46% | 830 000 | ||
1.5.2020 | 241.40 | 242.66 | 238.13 | 241.84 | -0.85% | 780 700 | ||
|
Osobní seznam akcií a indexů
MOODY'S CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MOODY'S CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB