MOODY'S CORP (MCO) - aktuální graf akcie MOODY'S CORP (MCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MOODY'S CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2016 | 99.00 | 99.49 | 98.31 | 98.32 | -1.13% | 1 589 300 | ||
10.6.2016 | 99.97 | 100.14 | 98.89 | 99.44 | -1.62% | 1 210 600 | ||
9.6.2016 | 100.47 | 101.21 | 100.13 | 101.07 | 0.00% | 519 800 | ||
8.6.2016 | 100.12 | 101.25 | 99.61 | 101.07 | +0.87% | 718 800 | ||
7.6.2016 | 101.30 | 101.47 | 100.17 | 100.19 | -0.81% | 593 900 | ||
6.6.2016 | 98.81 | 101.36 | 98.81 | 101.00 | +2.26% | 1 383 800 | ||
3.6.2016 | 98.66 | 98.94 | 97.79 | 98.76 | -0.84% | 904 900 | ||
2.6.2016 | 98.72 | 99.59 | 98.35 | 99.59 | +0.73% | 971 300 | ||
1.6.2016 | 98.64 | 98.95 | 97.68 | 98.86 | +0.22% | 712 800 | ||
31.5.2016 | 99.20 | 99.34 | 98.26 | 98.64 | -0.10% | 809 200 | ||
27.5.2016 | 97.87 | 98.74 | 97.87 | 98.73 | +1.19% | 486 100 | ||
26.5.2016 | 98.00 | 98.22 | 97.32 | 97.56 | -0.58% | 496 900 | ||
25.5.2016 | 98.02 | 98.61 | 97.94 | 98.12 | +0.32% | 885 700 | ||
24.5.2016 | 94.56 | 98.04 | 94.43 | 97.80 | +4.36% | 1 274 400 | ||
23.5.2016 | 93.80 | 94.18 | 93.25 | 93.71 | -0.13% | 1 084 300 | ||
20.5.2016 | 93.61 | 94.29 | 93.50 | 93.83 | +0.81% | 832 800 | ||
19.5.2016 | 93.96 | 94.09 | 92.40 | 93.07 | -1.16% | 1 071 300 | ||
18.5.2016 | 93.37 | 94.92 | 92.96 | 94.16 | +0.49% | 2 156 100 | ||
17.5.2016 | 94.29 | 95.01 | 93.54 | 93.70 | -1.13% | 890 200 | ||
16.5.2016 | 94.00 | 95.25 | 93.78 | 94.77 | +1.01% | 795 800 | ||
13.5.2016 | 94.54 | 95.25 | 93.42 | 93.82 | -0.98% | 930 200 | ||
12.5.2016 | 95.55 | 95.97 | 93.90 | 94.74 | -0.17% | 1 368 300 | ||
11.5.2016 | 95.86 | 96.52 | 94.88 | 94.90 | -1.45% | 1 055 500 | ||
10.5.2016 | 94.98 | 96.41 | 94.56 | 96.29 | +1.72% | 860 900 | ||
9.5.2016 | 94.51 | 94.90 | 94.04 | 94.66 | +0.21% | 902 900 | ||
6.5.2016 | 93.00 | 94.84 | 93.00 | 94.46 | +1.25% | 992 200 | ||
5.5.2016 | 93.80 | 94.42 | 93.14 | 93.29 | -0.41% | 851 200 | ||
4.5.2016 | 93.75 | 94.15 | 92.90 | 93.67 | -0.96% | 1 368 800 | ||
3.5.2016 | 95.25 | 95.76 | 93.82 | 94.57 | -1.50% | 1 172 500 | ||
2.5.2016 | 95.79 | 96.40 | 94.60 | 96.01 | +0.30% | 1 202 600 | ||
29.4.2016 | 95.80 | 95.89 | 92.12 | 95.72 | -3.42% | 4 467 300 | ||
28.4.2016 | 99.54 | 100.82 | 98.82 | 99.10 | -0.71% | 1 010 900 | ||
27.4.2016 | 99.10 | 100.13 | 98.88 | 99.80 | +0.11% | 667 600 | ||
26.4.2016 | 98.34 | 99.91 | 98.00 | 99.69 | +0.81% | 787 100 | ||
25.4.2016 | 98.70 | 99.35 | 98.42 | 98.88 | +0.10% | 913 700 | ||
22.4.2016 | 98.88 | 99.85 | 98.50 | 98.78 | -0.86% | 1 374 200 | ||
21.4.2016 | 100.45 | 100.99 | 99.62 | 99.63 | -1.14% | 837 800 | ||
20.4.2016 | 99.55 | 100.97 | 99.15 | 100.77 | +1.18% | 1 016 200 | ||
19.4.2016 | 99.21 | 100.08 | 98.94 | 99.59 | +0.96% | 867 900 | ||
18.4.2016 | 97.54 | 98.98 | 97.06 | 98.64 | +0.86% | 637 500 | ||
15.4.2016 | 97.99 | 98.25 | 97.04 | 97.79 | -0.21% | 825 100 | ||
14.4.2016 | 97.86 | 98.31 | 97.41 | 97.99 | +0.03% | 957 300 | ||
13.4.2016 | 96.04 | 98.43 | 96.04 | 97.96 | +2.76% | 1 162 000 | ||
12.4.2016 | 94.30 | 95.54 | 94.02 | 95.32 | +1.43% | 841 300 | ||
11.4.2016 | 93.80 | 95.19 | 93.39 | 93.97 | +0.70% | 1 139 800 | ||
8.4.2016 | 93.71 | 94.58 | 92.88 | 93.31 | +0.48% | 733 100 | ||
7.4.2016 | 93.09 | 94.42 | 92.61 | 92.86 | -1.68% | 1 166 100 | ||
6.4.2016 | 93.78 | 94.70 | 93.25 | 94.44 | +0.71% | 1 394 200 | ||
5.4.2016 | 94.95 | 95.37 | 93.59 | 93.77 | -2.58% | 1 227 100 | ||
4.4.2016 | 97.69 | 98.11 | 96.20 | 96.25 | -1.35% | 788 200 | ||
1.4.2016 | 95.64 | 97.79 | 95.58 | 97.56 | +1.03% | 1 297 300 | ||
31.3.2016 | 95.72 | 96.78 | 95.39 | 96.56 | +0.73% | 1 015 300 | ||
30.3.2016 | 95.86 | 96.33 | 95.50 | 95.86 | +0.35% | 938 600 | ||
29.3.2016 | 92.89 | 95.53 | 92.89 | 95.52 | +2.73% | 1 010 200 | ||
28.3.2016 | 93.15 | 93.70 | 92.39 | 92.98 | +0.03% | 1 077 900 | ||
24.3.2016 | 93.52 | 93.52 | 91.93 | 92.95 | -1.39% | 1 804 700 | ||
23.3.2016 | 95.51 | 96.24 | 94.15 | 94.26 | -1.73% | 1 514 400 | ||
22.3.2016 | 94.75 | 96.46 | 94.66 | 95.91 | -0.04% | 1 482 900 | ||
21.3.2016 | 96.90 | 97.00 | 95.41 | 95.94 | -1.16% | 1 109 100 | ||
18.3.2016 | 97.64 | 98.56 | 96.81 | 97.06 | -0.46% | 2 122 600 | ||
|
Osobní seznam akcií a indexů
MOODY'S CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MOODY'S CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB