SEMPRA ENERGY (SRE) - aktuální graf akcie SEMPRA ENERGY (SRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEMPRA ENERGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.2.2019 | 116.10 | 117.30 | 115.87 | 117.13 | +0.73% | 1 437 100 | ||
19.2.2019 | 114.17 | 116.52 | 113.88 | 116.27 | +0.87% | 1 481 100 | ||
15.2.2019 | 114.60 | 115.54 | 114.52 | 115.26 | +1.06% | 1 672 300 | ||
14.2.2019 | 114.47 | 114.85 | 113.87 | 114.05 | -0.17% | 1 440 900 | ||
13.2.2019 | 113.57 | 114.40 | 113.31 | 114.24 | +0.10% | 1 993 600 | ||
12.2.2019 | 115.39 | 115.40 | 113.23 | 114.12 | -0.73% | 2 690 300 | ||
11.2.2019 | 117.91 | 117.91 | 114.45 | 114.95 | -2.52% | 3 019 800 | ||
8.2.2019 | 118.21 | 118.46 | 117.00 | 117.92 | -0.09% | 1 191 400 | ||
7.2.2019 | 117.62 | 118.10 | 117.00 | 118.02 | +0.22% | 1 391 500 | ||
6.2.2019 | 117.05 | 118.50 | 116.70 | 117.75 | +0.56% | 1 789 900 | ||
5.2.2019 | 117.08 | 117.40 | 116.23 | 117.09 | -0.09% | 1 454 400 | ||
4.2.2019 | 116.17 | 117.20 | 115.56 | 117.19 | +0.37% | 1 475 300 | ||
1.2.2019 | 116.66 | 117.14 | 115.81 | 116.75 | -0.20% | 1 681 500 | ||
31.1.2019 | 114.87 | 117.16 | 114.35 | 116.98 | +1.81% | 2 117 300 | ||
30.1.2019 | 113.50 | 115.25 | 113.50 | 114.90 | +0.92% | 1 584 400 | ||
29.1.2019 | 113.34 | 114.34 | 113.01 | 113.85 | +0.75% | 1 869 300 | ||
28.1.2019 | 113.11 | 113.42 | 112.46 | 113.00 | -0.09% | 1 670 000 | ||
25.1.2019 | 113.09 | 113.36 | 112.53 | 113.10 | -0.23% | 1 646 100 | ||
24.1.2019 | 113.55 | 113.59 | 112.02 | 113.35 | +0.38% | 1 641 200 | ||
23.1.2019 | 112.18 | 113.14 | 111.70 | 112.91 | +0.48% | 1 513 300 | ||
22.1.2019 | 112.60 | 113.05 | 111.47 | 112.37 | -0.27% | 1 327 700 | ||
21.1.2019 | 112.36 | 112.67 | 0.00% | |||||
18.1.2019 | 113.05 | 113.20 | 112.19 | 112.67 | +0.27% | 1 517 700 | ||
17.1.2019 | 112.15 | 112.96 | 111.82 | 112.36 | -0.27% | 1 203 700 | ||
16.1.2019 | 112.33 | 112.94 | 111.94 | 112.66 | +0.09% | 1 868 100 | ||
15.1.2019 | 111.42 | 114.00 | 111.38 | 112.55 | +0.70% | 2 071 500 | ||
14.1.2019 | 113.07 | 113.24 | 111.01 | 111.76 | -2.02% | 2 056 300 | ||
11.1.2019 | 114.43 | 114.99 | 113.48 | 114.06 | -0.33% | 1 345 500 | ||
10.1.2019 | 112.67 | 114.56 | 112.19 | 114.43 | +1.78% | 1 302 100 | ||
9.1.2019 | 113.54 | 114.15 | 112.03 | 112.42 | -0.98% | 1 690 100 | ||
8.1.2019 | 110.71 | 113.80 | 110.08 | 113.53 | +2.79% | 1 625 600 | ||
7.1.2019 | 110.22 | 111.24 | 109.28 | 110.44 | -0.02% | 2 853 500 | ||
4.1.2019 | 106.55 | 110.49 | 106.55 | 110.46 | +2.99% | 2 708 000 | ||
3.1.2019 | 106.77 | 107.98 | 106.15 | 107.25 | +0.45% | 1 289 000 | ||
2.1.2019 | 107.98 | 107.98 | 106.09 | 106.76 | -1.33% | 1 196 500 | ||
31.12.2018 | 107.57 | 109.13 | 106.54 | 108.19 | +0.85% | 1 838 000 | ||
28.12.2018 | 107.17 | 108.21 | 106.70 | 107.27 | -0.32% | 2 180 000 | ||
27.12.2018 | 107.84 | 108.43 | 104.88 | 107.61 | -0.36% | 2 327 900 | ||
26.12.2018 | 107.28 | 108.48 | 105.94 | 107.99 | +0.54% | 3 332 300 | ||
24.12.2018 | 112.48 | 112.48 | 106.51 | 107.40 | -3.96% | 1 207 100 | ||
21.12.2018 | 113.53 | 116.06 | 111.51 | 111.82 | -1.10% | 2 783 300 | ||
20.12.2018 | 114.34 | 115.78 | 111.34 | 113.06 | -0.78% | 2 107 600 | ||
19.12.2018 | 114.29 | 115.16 | 113.25 | 113.94 | +0.08% | 2 533 100 | ||
18.12.2018 | 115.40 | 116.53 | 113.36 | 113.84 | -0.95% | 1 781 100 | ||
17.12.2018 | 119.02 | 119.11 | 114.20 | 114.93 | -3.01% | 1 996 800 | ||
14.12.2018 | 117.61 | 118.51 | 117.16 | 118.49 | +0.75% | 2 402 600 | ||
13.12.2018 | 116.65 | 118.49 | 116.65 | 117.60 | +0.80% | 1 393 100 | ||
12.12.2018 | 117.32 | 117.94 | 116.51 | 116.66 | -0.35% | 4 469 100 | ||
11.12.2018 | 116.62 | 117.76 | 115.88 | 117.06 | +0.74% | 1 002 000 | ||
10.12.2018 | 115.84 | 116.66 | 113.50 | 116.19 | +0.20% | 2 124 100 | ||
7.12.2018 | 115.86 | 117.33 | 115.16 | 115.95 | +0.21% | 1 666 300 | ||
6.12.2018 | 117.24 | 117.24 | 113.42 | 115.70 | -1.00% | 1 763 600 | ||
5.12.2018 | 116.45 | 116.86 | 0.00% | |||||
4.12.2018 | 116.82 | 118.88 | 116.52 | 116.86 | +0.35% | 1 533 800 | ||
3.12.2018 | 114.71 | 116.47 | 114.41 | 116.45 | +1.06% | 1 991 100 | ||
30.11.2018 | 112.93 | 115.35 | 112.61 | 115.22 | +2.26% | 3 267 100 | ||
29.11.2018 | 113.20 | 114.62 | 112.36 | 112.67 | -0.51% | 1 171 900 | ||
28.11.2018 | 113.02 | 113.78 | 112.56 | 113.24 | +0.48% | 1 317 200 | ||
27.11.2018 | 112.26 | 113.10 | 111.81 | 112.69 | +0.58% | 1 485 000 | ||
26.11.2018 | 112.14 | 112.79 | 111.30 | 112.04 | -0.07% | 1 365 100 | ||
|
Osobní seznam akcií a indexů
SEMPRA ENERGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEMPRA ENERGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB