SEMPRA ENERGY (SRE) - aktuální graf akcie SEMPRA ENERGY (SRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEMPRA ENERGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.1.2017 | 101.39 | 103.14 | 101.17 | 102.00 | +0.86% | 1 389 100 | ||
3.1.2017 | 100.93 | 101.26 | 99.85 | 101.13 | +0.48% | 1 113 200 | ||
1.1.2017 | 100.64 | 0.00% | ||||||
30.12.2016 | 100.95 | 101.27 | 100.35 | 100.64 | -0.35% | 939 800 | ||
29.12.2016 | 100.43 | 101.50 | 100.13 | 100.99 | +1.07% | 763 500 | ||
28.12.2016 | 101.43 | 101.43 | 99.77 | 99.92 | -1.30% | 479 000 | ||
27.12.2016 | 100.78 | 101.43 | 100.33 | 101.23 | -0.44% | 466 800 | ||
23.12.2016 | 102.20 | 102.52 | 101.35 | 101.67 | -0.46% | 474 800 | ||
22.12.2016 | 102.13 | 102.56 | 101.60 | 102.13 | +0.28% | 913 800 | ||
21.12.2016 | 103.01 | 103.48 | 101.83 | 101.84 | -1.23% | 1 100 800 | ||
20.12.2016 | 103.26 | 103.81 | 102.91 | 103.10 | -0.41% | 788 700 | ||
19.12.2016 | 102.96 | 103.97 | 102.02 | 103.52 | +1.35% | 1 285 100 | ||
16.12.2016 | 100.82 | 102.34 | 100.73 | 102.14 | +1.35% | 2 228 600 | ||
15.12.2016 | 100.27 | 101.16 | 99.48 | 100.77 | +0.11% | 837 700 | ||
14.12.2016 | 104.08 | 104.63 | 100.49 | 100.65 | -3.20% | 1 013 800 | ||
13.12.2016 | 103.42 | 104.70 | 103.28 | 103.97 | +0.95% | 1 056 000 | ||
12.12.2016 | 100.31 | 103.13 | 100.21 | 102.99 | +2.26% | 1 164 100 | ||
9.12.2016 | 99.71 | 101.05 | 99.53 | 100.71 | +1.13% | 1 115 800 | ||
8.12.2016 | 99.02 | 99.76 | 98.49 | 99.58 | +0.06% | 814 900 | ||
7.12.2016 | 98.89 | 99.65 | 98.72 | 99.52 | +0.87% | 1 234 000 | ||
6.12.2016 | 99.42 | 99.87 | 98.59 | 98.66 | -0.26% | 1 278 600 | ||
5.12.2016 | 99.39 | 99.51 | 98.12 | 98.91 | -1.00% | 940 500 | ||
2.12.2016 | 99.86 | 101.53 | 99.55 | 99.90 | +0.55% | 725 800 | ||
1.12.2016 | 99.18 | 99.78 | 98.61 | 99.35 | -0.46% | 845 100 | ||
30.11.2016 | 101.27 | 101.64 | 99.60 | 99.80 | -1.46% | 1 489 900 | ||
29.11.2016 | 100.86 | 102.37 | 100.14 | 101.27 | +0.01% | 1 216 000 | ||
28.11.2016 | 99.65 | 101.78 | 99.65 | 101.25 | +1.79% | 1 832 200 | ||
25.11.2016 | 98.99 | 99.96 | 98.83 | 99.46 | +0.79% | 428 100 | ||
23.11.2016 | 100.00 | 100.34 | 98.12 | 98.68 | -1.51% | 1 327 300 | ||
22.11.2016 | 99.95 | 100.76 | 99.66 | 100.19 | +0.48% | 989 000 | ||
21.11.2016 | 100.25 | 100.32 | 98.86 | 99.71 | -0.12% | 1 281 900 | ||
18.11.2016 | 99.46 | 100.65 | 99.28 | 99.82 | +0.29% | 1 974 400 | ||
17.11.2016 | 98.04 | 99.73 | 98.04 | 99.53 | +1.24% | 1 709 500 | ||
16.11.2016 | 97.28 | 98.35 | 96.53 | 98.31 | +1.29% | 1 851 800 | ||
15.11.2016 | 95.33 | 97.56 | 94.85 | 97.05 | +2.43% | 1 916 600 | ||
14.11.2016 | 95.77 | 95.77 | 92.95 | 94.74 | -1.00% | 3 650 300 | ||
11.11.2016 | 97.22 | 97.99 | 95.40 | 95.69 | -1.60% | 1 783 300 | ||
10.11.2016 | 98.74 | 99.04 | 96.56 | 97.24 | -2.44% | 2 393 600 | ||
9.11.2016 | 102.69 | 102.69 | 98.03 | 99.67 | -4.52% | 3 926 800 | ||
8.11.2016 | 104.10 | 104.94 | 103.72 | 104.38 | +0.29% | 710 800 | ||
7.11.2016 | 102.74 | 104.11 | 101.93 | 104.07 | +1.92% | 1 421 800 | ||
4.11.2016 | 101.47 | 103.43 | 101.47 | 102.10 | +1.10% | 1 944 100 | ||
3.11.2016 | 99.08 | 101.30 | 98.69 | 100.98 | +1.63% | 1 402 800 | ||
2.11.2016 | 104.85 | 105.22 | 99.07 | 99.36 | -5.24% | 4 334 600 | ||
1.11.2016 | 107.10 | 107.10 | 104.54 | 104.85 | -2.11% | 1 056 800 | ||
31.10.2016 | 105.67 | 107.64 | 105.46 | 107.10 | +1.90% | 1 202 600 | ||
28.10.2016 | 104.81 | 105.84 | 104.15 | 105.10 | +0.50% | 682 900 | ||
27.10.2016 | 104.81 | 105.23 | 103.36 | 104.57 | -0.75% | 1 258 300 | ||
26.10.2016 | 106.21 | 109.42 | 104.97 | 105.35 | -1.00% | 1 699 400 | ||
25.10.2016 | 104.99 | 106.43 | 104.84 | 106.41 | +1.14% | 684 400 | ||
24.10.2016 | 105.39 | 105.81 | 104.63 | 105.21 | +0.34% | 995 500 | ||
21.10.2016 | 104.83 | 105.17 | 104.36 | 104.85 | -0.48% | 696 500 | ||
20.10.2016 | 104.78 | 105.57 | 104.66 | 105.35 | +0.66% | 1 017 000 | ||
19.10.2016 | 105.20 | 105.40 | 104.58 | 104.65 | -0.40% | 809 900 | ||
18.10.2016 | 105.20 | 105.53 | 103.90 | 105.06 | +0.57% | 582 100 | ||
17.10.2016 | 104.19 | 104.58 | 103.94 | 104.46 | +0.43% | 774 400 | ||
14.10.2016 | 105.21 | 105.21 | 103.68 | 104.01 | -0.57% | 975 000 | ||
13.10.2016 | 103.64 | 105.23 | 103.14 | 104.60 | +1.07% | 1 042 200 | ||
12.10.2016 | 103.05 | 103.75 | 102.70 | 103.49 | +0.70% | 1 110 900 | ||
11.10.2016 | 103.95 | 103.95 | 102.21 | 102.77 | -1.48% | 1 139 500 | ||
|
Osobní seznam akcií a indexů
SEMPRA ENERGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEMPRA ENERGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB