SEMPRA ENERGY (SRE) - aktuální graf akcie SEMPRA ENERGY (SRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEMPRA ENERGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.7.2016 | 113.30 | 113.99 | 112.48 | 112.93 | -0.11% | 1 092 500 | ||
14.7.2016 | 113.59 | 113.59 | 111.80 | 113.05 | -0.96% | 1 288 000 | ||
13.7.2016 | 113.48 | 114.32 | 113.12 | 114.14 | +0.81% | 887 700 | ||
12.7.2016 | 113.75 | 114.43 | 112.83 | 113.22 | -0.94% | 864 000 | ||
11.7.2016 | 114.05 | 114.35 | 113.12 | 114.29 | +0.15% | 1 001 500 | ||
8.7.2016 | 113.00 | 114.22 | 112.01 | 114.11 | +0.92% | 1 386 300 | ||
7.7.2016 | 114.19 | 114.50 | 112.76 | 113.06 | -1.26% | 1 064 700 | ||
6.7.2016 | 113.76 | 114.66 | 113.38 | 114.50 | +0.79% | 1 723 500 | ||
5.7.2016 | 113.41 | 114.14 | 113.20 | 113.60 | +0.09% | 1 010 400 | ||
1.7.2016 | 114.29 | 114.40 | 112.50 | 113.49 | -0.47% | 1 023 700 | ||
30.6.2016 | 111.77 | 114.03 | 111.61 | 114.02 | +2.47% | 1 729 800 | ||
29.6.2016 | 110.91 | 111.30 | 110.59 | 111.27 | +0.75% | 1 335 200 | ||
28.6.2016 | 110.79 | 111.46 | 109.59 | 110.44 | -0.86% | 1 498 500 | ||
27.6.2016 | 110.13 | 111.78 | 109.67 | 111.39 | +0.95% | 1 626 000 | ||
24.6.2016 | 109.30 | 111.82 | 109.30 | 110.34 | -0.67% | 1 659 900 | ||
23.6.2016 | 110.02 | 111.08 | 109.61 | 111.08 | +1.41% | 911 500 | ||
22.6.2016 | 110.45 | 110.67 | 109.38 | 109.53 | -0.83% | 918 500 | ||
21.6.2016 | 109.37 | 110.89 | 109.16 | 110.44 | +1.03% | 1 132 000 | ||
20.6.2016 | 110.02 | 110.40 | 108.99 | 109.31 | -0.32% | 1 146 300 | ||
17.6.2016 | 109.57 | 109.94 | 108.63 | 109.65 | +0.23% | 1 509 000 | ||
16.6.2016 | 109.11 | 109.57 | 108.56 | 109.39 | +0.23% | 964 400 | ||
15.6.2016 | 110.08 | 110.12 | 108.93 | 109.13 | -0.87% | 1 207 600 | ||
14.6.2016 | 109.40 | 110.11 | 108.91 | 110.08 | +0.62% | 1 049 300 | ||
13.6.2016 | 109.36 | 109.77 | 109.00 | 109.40 | +0.11% | 832 800 | ||
10.6.2016 | 109.80 | 110.18 | 108.94 | 109.27 | -0.67% | 883 000 | ||
9.6.2016 | 109.44 | 110.27 | 109.00 | 110.00 | +0.41% | 770 600 | ||
8.6.2016 | 108.75 | 109.56 | 108.75 | 109.55 | +0.79% | 788 400 | ||
7.6.2016 | 108.84 | 109.37 | 108.50 | 108.69 | -0.32% | 809 400 | ||
6.6.2016 | 108.94 | 109.35 | 108.07 | 109.03 | -0.40% | 1 677 200 | ||
3.6.2016 | 107.37 | 109.90 | 107.37 | 109.46 | +2.55% | 2 043 900 | ||
2.6.2016 | 106.41 | 106.99 | 106.16 | 106.73 | -0.05% | 1 180 300 | ||
1.6.2016 | 106.89 | 107.20 | 106.17 | 106.78 | -0.32% | 1 536 900 | ||
31.5.2016 | 105.37 | 107.28 | 105.34 | 107.12 | +1.68% | 2 021 900 | ||
27.5.2016 | 104.82 | 105.41 | 104.36 | 105.35 | +0.55% | 615 600 | ||
26.5.2016 | 104.29 | 105.13 | 104.26 | 104.77 | +0.18% | 916 700 | ||
25.5.2016 | 104.31 | 105.19 | 103.61 | 104.58 | +0.23% | 1 076 700 | ||
24.5.2016 | 103.13 | 104.39 | 102.03 | 104.33 | +1.45% | 1 275 200 | ||
23.5.2016 | 103.88 | 103.89 | 102.79 | 102.83 | -0.78% | 901 800 | ||
20.5.2016 | 103.35 | 103.87 | 102.61 | 103.63 | +0.63% | 2 498 200 | ||
19.5.2016 | 101.79 | 103.14 | 101.17 | 102.98 | +0.64% | 1 275 700 | ||
18.5.2016 | 103.38 | 104.22 | 101.73 | 102.32 | -1.60% | 1 302 200 | ||
17.5.2016 | 104.18 | 104.61 | 103.13 | 103.98 | -0.61% | 1 416 300 | ||
16.5.2016 | 104.49 | 105.19 | 103.89 | 104.61 | +0.20% | 1 071 200 | ||
13.5.2016 | 105.25 | 105.42 | 104.06 | 104.40 | -0.93% | 779 300 | ||
12.5.2016 | 105.38 | 105.97 | 104.84 | 105.37 | +0.01% | 985 100 | ||
11.5.2016 | 104.82 | 105.57 | 103.91 | 105.35 | +0.65% | 1 220 200 | ||
10.5.2016 | 104.93 | 105.19 | 104.28 | 104.66 | +0.02% | 1 000 700 | ||
9.5.2016 | 104.90 | 105.09 | 104.19 | 104.63 | -0.13% | 992 200 | ||
6.5.2016 | 105.08 | 105.21 | 103.59 | 104.76 | -0.65% | 1 226 600 | ||
5.5.2016 | 104.95 | 106.07 | 104.21 | 105.44 | +0.35% | 1 817 600 | ||
4.5.2016 | 104.41 | 106.91 | 103.81 | 105.07 | +0.17% | 1 907 500 | ||
3.5.2016 | 104.73 | 105.31 | 104.15 | 104.89 | 0.00% | 1 881 700 | ||
2.5.2016 | 103.47 | 105.32 | 102.88 | 104.89 | +1.49% | 1 798 700 | ||
29.4.2016 | 102.52 | 103.43 | 102.07 | 103.35 | +0.25% | 1 363 400 | ||
28.4.2016 | 102.04 | 103.62 | 102.04 | 103.09 | +0.21% | 916 400 | ||
27.4.2016 | 101.47 | 103.38 | 100.56 | 102.87 | +1.65% | 1 031 300 | ||
26.4.2016 | 101.65 | 102.08 | 100.96 | 101.20 | -0.10% | 897 700 | ||
25.4.2016 | 101.13 | 101.39 | 100.44 | 101.30 | +0.15% | 911 000 | ||
22.4.2016 | 100.80 | 101.38 | 100.40 | 101.14 | +0.66% | 1 014 500 | ||
21.4.2016 | 102.19 | 102.46 | 100.47 | 100.47 | -1.92% | 1 179 600 | ||
|
Osobní seznam akcií a indexů
SEMPRA ENERGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEMPRA ENERGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB