AUTOZONE INC (AZO) - aktuální graf akcie AUTOZONE INC (AZO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AUTOZONE INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.1.2022 | 1 904.69 | 1 927.50 | 1 891.29 | 1 907.73 | +1.38% | 185 400 | ||
26.1.2022 | 1 952.44 | 1 952.44 | 1 876.57 | 1 881.70 | -2.56% | 243 000 | ||
25.1.2022 | 1 960.57 | 1 964.09 | 1 915.15 | 1 930.94 | -2.09% | 202 500 | ||
24.1.2022 | 1 920.66 | 1 979.83 | 1 891.28 | 1 972.13 | +1.54% | 285 200 | ||
21.1.2022 | 1 939.26 | 1 964.50 | 1 932.73 | 1 942.17 | +0.48% | 171 800 | ||
20.1.2022 | 1 957.40 | 1 988.68 | 1 930.22 | 1 932.71 | -0.68% | 151 400 | ||
19.1.2022 | 1 981.09 | 1 991.97 | 1 945.19 | 1 945.89 | -1.11% | 120 500 | ||
18.1.2022 | 2 008.45 | 2 012.76 | 1 953.60 | 1 967.56 | -3.25% | 178 900 | ||
17.1.2022 | 2 048.40 | 2 033.48 | 0.00% | |||||
14.1.2022 | 2 030.00 | 2 057.71 | 2 020.12 | 2 033.48 | -0.73% | 123 200 | ||
13.1.2022 | 2 058.04 | 2 077.07 | 2 042.60 | 2 048.40 | -0.22% | 115 000 | ||
12.1.2022 | 2 010.22 | 2 055.09 | 2 002.76 | 2 052.88 | +2.59% | 195 900 | ||
11.1.2022 | 2 012.66 | 2 025.24 | 1 975.02 | 2 000.98 | -0.59% | 139 000 | ||
10.1.2022 | 1 997.67 | 2 015.01 | 1 960.03 | 2 012.66 | -0.11% | 147 000 | ||
7.1.2022 | 2 044.34 | 2 049.21 | 2 006.30 | 2 014.77 | -2.32% | 130 500 | ||
6.1.2022 | 2 046.84 | 2 075.80 | 2 040.35 | 2 062.49 | +1.39% | 135 500 | ||
5.1.2022 | 2 075.00 | 2 096.90 | 2 031.92 | 2 034.03 | -2.23% | 196 800 | ||
4.1.2022 | 2 058.19 | 2 098.39 | 2 046.87 | 2 080.25 | +1.71% | 148 100 | ||
3.1.2022 | 2 077.49 | 2 089.19 | 2 024.50 | 2 045.11 | -2.45% | 150 300 | ||
31.12.2021 | 2 083.69 | 2 107.90 | 2 069.37 | 2 096.39 | +0.56% | 105 700 | ||
30.12.2021 | 2 103.00 | 2 107.21 | 2 076.88 | 2 084.52 | -0.93% | 76 200 | ||
29.12.2021 | 2 067.65 | 2 110.00 | 2 058.28 | 2 104.04 | +2.14% | 100 800 | ||
28.12.2021 | 2 048.39 | 2 064.17 | 2 037.40 | 2 059.94 | +0.62% | 83 900 | ||
27.12.2021 | 2 014.98 | 2 047.89 | 2 004.74 | 2 047.06 | +1.61% | 72 500 | ||
23.12.2021 | 2 027.04 | 2 039.51 | 2 007.60 | 2 014.50 | -0.48% | 103 100 | ||
22.12.2021 | 1 989.63 | 2 028.00 | 1 989.42 | 2 024.16 | +1.69% | 92 800 | ||
21.12.2021 | 2 012.10 | 2 012.10 | 1 975.00 | 1 990.37 | -0.20% | 124 600 | ||
20.12.2021 | 1 985.93 | 1 997.84 | 1 941.05 | 1 994.30 | -0.11% | 170 500 | ||
17.12.2021 | 2 016.34 | 2 016.34 | 1 972.87 | 1 996.37 | -0.74% | 342 000 | ||
16.12.2021 | 2 057.01 | 2 065.72 | 2 008.49 | 2 011.22 | -1.83% | 170 000 | ||
15.12.2021 | 1 991.47 | 2 053.00 | 1 983.80 | 2 048.59 | +2.45% | 166 800 | ||
14.12.2021 | 1 982.98 | 2 011.21 | 1 971.08 | 1 999.54 | +0.67% | 158 200 | ||
13.12.2021 | 2 001.38 | 2 001.39 | 1 963.63 | 1 986.10 | -0.85% | 169 800 | ||
10.12.2021 | 1 975.79 | 2 006.67 | 1 958.95 | 2 003.02 | +1.89% | 161 300 | ||
9.12.2021 | 1 978.23 | 2 008.24 | 1 951.86 | 1 965.83 | -1.16% | 268 800 | ||
8.12.2021 | 2 013.76 | 2 019.97 | 1 940.60 | 1 988.86 | -1.72% | 251 100 | ||
7.12.2021 | 1 914.37 | 2 028.66 | 1 890.71 | 2 023.57 | +7.63% | 280 400 | ||
6.12.2021 | 1 877.81 | 1 886.01 | 1 858.23 | 1 879.99 | +0.91% | 178 700 | ||
3.12.2021 | 1 875.46 | 1 897.88 | 1 855.14 | 1 863.00 | -0.29% | 175 500 | ||
2.12.2021 | 1 817.59 | 1 873.86 | 1 816.02 | 1 868.29 | +3.40% | 146 900 | ||
1.12.2021 | 1 835.57 | 1 861.15 | 1 806.83 | 1 806.83 | -0.57% | 139 000 | ||
30.11.2021 | 1 835.00 | 1 852.80 | 1 812.97 | 1 817.07 | -1.18% | 218 400 | ||
29.11.2021 | 1 828.10 | 1 855.43 | 1 815.82 | 1 838.69 | +1.35% | 137 300 | ||
26.11.2021 | 1 836.51 | 1 843.14 | 1 806.89 | 1 814.18 | -2.21% | 90 600 | ||
24.11.2021 | 1 866.32 | 1 870.44 | 1 852.00 | 1 855.05 | -1.34% | 122 900 | ||
23.11.2021 | 1 874.15 | 1 883.78 | 1 849.57 | 1 880.10 | +0.81% | 119 300 | ||
22.11.2021 | 1 860.28 | 1 875.89 | 1 851.38 | 1 864.88 | +0.27% | 114 400 | ||
19.11.2021 | 1 886.90 | 1 886.90 | 1 856.99 | 1 859.68 | -0.87% | 202 700 | ||
18.11.2021 | 1 893.84 | 1 893.84 | 1 873.24 | 1 875.85 | -0.95% | 138 500 | ||
17.11.2021 | 1 920.00 | 1 922.35 | 1 892.50 | 1 893.84 | -0.92% | 122 300 | ||
16.11.2021 | 1 907.16 | 1 941.36 | 1 905.08 | 1 911.28 | -0.03% | 140 300 | ||
15.11.2021 | 1 895.24 | 1 921.37 | 1 886.09 | 1 911.84 | +1.35% | 153 200 | ||
12.11.2021 | 1 896.45 | 1 904.84 | 1 880.18 | 1 886.23 | -0.04% | 120 500 | ||
11.11.2021 | 1 878.59 | 1 904.00 | 1 876.11 | 1 886.89 | +0.29% | 129 500 | ||
10.11.2021 | 1 863.21 | 1 897.52 | 1 863.21 | 1 881.42 | +0.80% | 195 600 | ||
9.11.2021 | 1 824.90 | 1 868.69 | 1 814.32 | 1 866.38 | +2.49% | 190 500 | ||
8.11.2021 | 1 826.55 | 1 835.00 | 1 799.09 | 1 820.93 | +0.16% | 140 100 | ||
5.11.2021 | 1 822.37 | 1 830.00 | 1 802.27 | 1 817.94 | +0.49% | 116 100 | ||
4.11.2021 | 1 799.38 | 1 832.49 | 1 794.76 | 1 809.05 | +0.96% | 145 900 | ||
3.11.2021 | 1 791.27 | 1 799.31 | 1 768.72 | 1 791.68 | +0.19% | 140 000 | ||
|
Osobní seznam akcií a indexů
AUTOZONE INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AUTOZONE INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu