BAXTER INTL INC (BAX) - aktuální graf akcie BAXTER INTL INC (BAX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BAXTER INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.8.2015 | 39.92 | 40.07 | 39.39 | 39.51 | -1.43% | 6 949 200 | ||
31.7.2015 | 39.75 | 40.15 | 39.72 | 40.08 | +0.17% | 11 660 300 | ||
30.7.2015 | 37.82 | 40.07 | 37.71 | 40.01 | +3.92% | 14 504 000 | ||
29.7.2015 | 38.18 | 38.76 | 38.05 | 38.50 | +1.07% | 8 413 900 | ||
28.7.2015 | 37.96 | 38.15 | 37.68 | 38.09 | +1.03% | 8 299 900 | ||
27.7.2015 | 37.60 | 37.90 | 37.50 | 37.70 | +0.15% | 8 898 000 | ||
24.7.2015 | 37.80 | 37.97 | 37.59 | 37.64 | -0.87% | 6 612 600 | ||
23.7.2015 | 37.80 | 38.21 | 37.76 | 37.97 | +0.68% | 10 271 800 | ||
22.7.2015 | 37.73 | 37.86 | 37.65 | 37.71 | -0.37% | 8 715 400 | ||
21.7.2015 | 37.65 | 37.89 | 37.60 | 37.85 | +0.50% | 7 290 900 | ||
20.7.2015 | 37.43 | 37.75 | 37.26 | 37.66 | +0.80% | 12 162 900 | ||
17.7.2015 | 37.74 | 37.83 | 37.27 | 37.36 | -1.09% | 8 858 100 | ||
16.7.2015 | 37.76 | 37.83 | 37.54 | 37.77 | +0.18% | 8 280 700 | ||
15.7.2015 | 37.76 | 37.81 | 37.53 | 37.70 | -0.08% | 12 867 400 | ||
14.7.2015 | 37.48 | 37.79 | 37.33 | 37.73 | +0.34% | 11 631 000 | ||
13.7.2015 | 37.73 | 37.73 | 37.29 | 37.60 | -0.03% | 8 969 100 | ||
10.7.2015 | 37.34 | 37.72 | 36.93 | 37.61 | +1.59% | 10 109 600 | ||
9.7.2015 | 37.08 | 37.09 | 36.73 | 37.02 | +1.42% | 10 327 200 | ||
8.7.2015 | 36.98 | 37.15 | 36.40 | 36.50 | -1.65% | 7 799 300 | ||
7.7.2015 | 37.89 | 38.00 | 36.48 | 37.11 | -2.45% | 17 082 700 | ||
6.7.2015 | 38.15 | 38.41 | 37.75 | 38.04 | -0.68% | 17 521 500 | ||
2.7.2015 | 38.77 | 38.85 | 38.20 | 38.30 | -1.45% | 20 257 100 | ||
1.7.2015 | 37.55 | 38.94 | 37.43 | 38.86 | +2.30% | 24 435 200 | ||
30.6.2015 | 38.64 | 38.65 | 37.91 | 37.98 | -1.02% | 18 308 193 | ||
29.6.2015 | 38.65 | 39.03 | 38.35 | 38.38 | -1.77% | 12 327 336 | ||
26.6.2015 | 39.27 | 39.57 | 38.94 | 39.07 | -0.59% | 24 021 736 | ||
25.6.2015 | 38.73 | 39.40 | 38.65 | 39.29 | +0.97% | 17 348 664 | ||
24.6.2015 | 38.54 | 39.08 | 38.50 | 38.91 | +1.37% | 19 227 036 | ||
23.6.2015 | 38.01 | 38.47 | 37.77 | 38.39 | +0.91% | 12 088 742 | ||
22.6.2015 | 37.70 | 38.27 | 37.57 | 38.04 | +0.89% | 12 785 929 | ||
19.6.2015 | 37.65 | 37.99 | 37.49 | 37.70 | +0.23% | 14 188 219 | ||
18.6.2015 | 37.04 | 37.76 | 37.02 | 37.62 | +1.61% | 13 697 040 | ||
17.6.2015 | 36.98 | 37.18 | 36.60 | 37.02 | +0.44% | 11 603 639 | ||
16.6.2015 | 36.90 | 37.23 | 36.58 | 36.86 | -0.14% | 17 176 530 | ||
15.6.2015 | 36.91 | 37.05 | 36.60 | 36.90 | -0.47% | 11 330 066 | ||
12.6.2015 | 37.00 | 37.24 | 36.83 | 37.08 | 0.00% | 18 214 118 | ||
11.6.2015 | 35.87 | 37.15 | 35.81 | 37.08 | +3.39% | 23 528 532 | ||
10.6.2015 | 34.93 | 35.93 | 34.85 | 35.86 | +3.02% | 17 805 232 | ||
9.6.2015 | 35.04 | 35.06 | 34.77 | 34.81 | -0.72% | 9 781 417 | ||
8.6.2015 | 35.36 | 35.39 | 35.05 | 35.06 | -0.74% | 6 931 549 | ||
5.6.2015 | 35.58 | 35.63 | 35.29 | 35.32 | -0.92% | 7 974 660 | ||
4.6.2015 | 35.64 | 35.76 | 35.38 | 35.64 | -0.43% | 10 515 056 | ||
3.6.2015 | 36.17 | 36.19 | 35.74 | 35.80 | -0.71% | 12 395 821 | ||
2.6.2015 | 35.93 | 36.17 | 35.86 | 36.05 | +0.03% | 8 825 386 | ||
1.6.2015 | 36.28 | 36.35 | 35.87 | 36.04 | -0.40% | 8 751 930 | ||
29.5.2015 | 36.50 | 36.59 | 35.94 | 36.18 | -0.81% | 11 771 538 | ||
28.5.2015 | 36.31 | 36.53 | 36.28 | 36.47 | +0.16% | 8 872 331 | ||
27.5.2015 | 36.61 | 36.64 | 36.24 | 36.42 | -0.27% | 10 562 553 | ||
26.5.2015 | 36.61 | 36.72 | 36.45 | 36.51 | -0.23% | 6 649 508 | ||
22.5.2015 | 36.66 | 36.98 | 36.56 | 36.59 | -0.26% | 6 295 484 | ||
21.5.2015 | 36.87 | 36.95 | 36.49 | 36.69 | -0.61% | 9 988 898 | ||
20.5.2015 | 37.21 | 37.29 | 36.84 | 36.91 | -0.78% | 8 035 045 | ||
19.5.2015 | 37.14 | 37.51 | 37.00 | 37.20 | +0.33% | 9 495 326 | ||
18.5.2015 | 37.71 | 37.75 | 36.65 | 37.07 | -1.61% | 13 369 894 | ||
15.5.2015 | 37.59 | 37.82 | 37.50 | 37.68 | +0.46% | 6 252 772 | ||
14.5.2015 | 37.21 | 37.54 | 37.07 | 37.50 | +1.38% | 4 589 613 | ||
13.5.2015 | 37.26 | 37.41 | 36.90 | 36.99 | -0.79% | 5 204 323 | ||
12.5.2015 | 37.57 | 37.69 | 37.25 | 37.28 | -0.91% | 6 034 982 | ||
11.5.2015 | 37.70 | 37.75 | 37.50 | 37.63 | -0.46% | 5 230 281 | ||
8.5.2015 | 37.98 | 38.06 | 37.61 | 37.80 | +0.37% | 3 635 423 | ||
|
Osobní seznam akcií a indexů
BAXTER INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BAXTER INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB