BAXTER INTL INC (BAX) - aktuální graf akcie BAXTER INTL INC (BAX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BAXTER INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2023 | 39.65 | 39.95 | 38.89 | 39.06 | -2.23% | 6 337 500 | ||
28.2.2023 | 39.71 | 40.07 | 39.36 | 39.95 | +0.32% | 8 207 200 | ||
27.2.2023 | 40.29 | 40.58 | 39.71 | 39.82 | -0.85% | 5 094 900 | ||
24.2.2023 | 40.08 | 40.37 | 39.65 | 40.16 | -0.87% | 4 388 400 | ||
23.2.2023 | 40.64 | 41.04 | 40.06 | 40.51 | -1.22% | 5 099 800 | ||
22.2.2023 | 40.82 | 41.39 | 40.46 | 41.01 | +0.76% | 6 130 700 | ||
21.2.2023 | 40.79 | 40.84 | 40.12 | 40.70 | -0.74% | 6 028 900 | ||
17.2.2023 | 39.92 | 41.04 | 39.58 | 41.00 | +3.01% | 10 318 700 | ||
16.2.2023 | 39.71 | 40.30 | 39.23 | 39.80 | -0.65% | 5 538 300 | ||
15.2.2023 | 39.81 | 40.13 | 39.48 | 40.06 | +0.37% | 6 183 300 | ||
14.2.2023 | 40.50 | 40.72 | 39.90 | 39.91 | -1.46% | 5 902 200 | ||
13.2.2023 | 41.00 | 41.00 | 40.00 | 40.50 | -1.10% | 7 348 800 | ||
10.2.2023 | 40.30 | 41.59 | 39.87 | 40.95 | +2.01% | 12 300 000 | ||
9.2.2023 | 41.43 | 41.50 | 38.58 | 40.14 | -12.13% | 22 036 000 | ||
8.2.2023 | 45.37 | 46.11 | 45.34 | 45.68 | +0.15% | 4 019 400 | ||
7.2.2023 | 44.87 | 45.83 | 44.54 | 45.61 | +0.99% | 5 983 800 | ||
6.2.2023 | 46.54 | 46.66 | 45.13 | 45.16 | -3.26% | 3 932 300 | ||
3.2.2023 | 46.81 | 47.15 | 46.35 | 46.68 | -0.71% | 4 749 800 | ||
2.2.2023 | 46.42 | 47.23 | 46.00 | 47.01 | +1.57% | 8 985 300 | ||
1.2.2023 | 45.89 | 46.37 | 45.30 | 46.28 | +1.29% | 7 610 800 | ||
31.1.2023 | 45.30 | 45.76 | 44.76 | 45.69 | +1.21% | 5 078 800 | ||
30.1.2023 | 45.94 | 46.16 | 45.07 | 45.14 | -1.87% | 4 313 600 | ||
27.1.2023 | 46.04 | 46.33 | 45.80 | 46.00 | -0.35% | 2 936 800 | ||
26.1.2023 | 46.31 | 46.37 | 45.85 | 46.16 | +0.04% | 3 086 800 | ||
25.1.2023 | 44.50 | 46.26 | 44.41 | 46.14 | +2.73% | 4 504 200 | ||
24.1.2023 | 44.89 | 45.29 | 44.56 | 44.91 | -0.51% | 4 432 500 | ||
23.1.2023 | 44.00 | 45.59 | 43.99 | 45.14 | +2.87% | 7 252 900 | ||
20.1.2023 | 43.74 | 44.00 | 43.25 | 43.88 | +0.54% | 9 199 200 | ||
19.1.2023 | 44.00 | 44.15 | 43.36 | 43.64 | -0.82% | 12 849 500 | ||
18.1.2023 | 44.80 | 44.98 | 43.92 | 44.00 | -1.66% | 7 749 400 | ||
17.1.2023 | 45.03 | 45.12 | 44.23 | 44.74 | -0.23% | 6 301 800 | ||
16.1.2023 | 45.09 | 44.84 | 0.00% | |||||
13.1.2023 | 44.97 | 45.06 | 44.33 | 44.84 | -0.56% | 6 519 100 | ||
12.1.2023 | 45.39 | 45.64 | 44.74 | 45.09 | -0.78% | 8 526 900 | ||
11.1.2023 | 45.90 | 46.02 | 45.27 | 45.44 | -0.66% | 5 362 600 | ||
10.1.2023 | 45.32 | 46.42 | 45.02 | 45.74 | +2.32% | 5 839 600 | ||
9.1.2023 | 47.60 | 47.95 | 44.47 | 44.70 | -7.74% | 13 897 300 | ||
6.1.2023 | 50.00 | 50.38 | 47.86 | 48.45 | -7.84% | 11 099 000 | ||
5.1.2023 | 51.83 | 53.12 | 51.83 | 52.57 | +0.45% | 3 051 500 | ||
4.1.2023 | 51.61 | 52.50 | 51.50 | 52.33 | +2.52% | 3 266 600 | ||
3.1.2023 | 50.40 | 51.36 | 50.11 | 51.04 | +0.13% | 2 787 400 | ||
30.12.2022 | 50.81 | 51.04 | 50.45 | 50.97 | -0.30% | 1 823 000 | ||
29.12.2022 | 50.72 | 51.44 | 50.63 | 51.12 | +1.50% | 2 884 900 | ||
28.12.2022 | 51.06 | 51.70 | 50.28 | 50.36 | -0.95% | 2 247 900 | ||
27.12.2022 | 50.15 | 51.02 | 49.54 | 50.84 | +1.33% | 2 643 200 | ||
23.12.2022 | 49.96 | 50.21 | 49.54 | 50.17 | +0.05% | 1 837 000 | ||
22.12.2022 | 50.14 | 50.39 | 49.01 | 50.14 | -0.38% | 3 015 100 | ||
21.12.2022 | 50.07 | 50.37 | 49.82 | 50.33 | +0.80% | 3 579 800 | ||
20.12.2022 | 49.85 | 50.35 | 49.59 | 49.93 | -0.05% | 8 072 500 | ||
19.12.2022 | 49.00 | 50.28 | 49.00 | 49.95 | +0.48% | 5 556 700 | ||
16.12.2022 | 50.40 | 50.87 | 49.47 | 49.71 | -2.07% | 9 392 900 | ||
15.12.2022 | 50.90 | 51.49 | 49.92 | 50.76 | -2.95% | 7 366 100 | ||
14.12.2022 | 52.98 | 53.35 | 52.07 | 52.30 | -1.64% | 6 972 900 | ||
13.12.2022 | 53.63 | 53.80 | 52.51 | 53.17 | +1.02% | 4 534 900 | ||
12.12.2022 | 52.22 | 52.69 | 51.77 | 52.63 | +0.47% | 3 590 500 | ||
9.12.2022 | 52.44 | 53.10 | 52.26 | 52.38 | -0.46% | 4 494 200 | ||
8.12.2022 | 52.43 | 53.16 | 52.10 | 52.62 | +0.51% | 3 184 800 | ||
7.12.2022 | 51.48 | 52.77 | 51.33 | 52.35 | +1.63% | 5 133 900 | ||
6.12.2022 | 51.00 | 51.87 | 50.88 | 51.51 | +0.40% | 4 969 200 | ||
5.12.2022 | 52.78 | 52.98 | 51.13 | 51.30 | -3.61% | 5 018 300 | ||
|
Osobní seznam akcií a indexů
BAXTER INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BAXTER INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB